Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.29	36.62	36.20	36.39	194,675	+0.08(+0.21%)
Mar 30, 2017	36.13	36.34	35.93	36.31	92,909	+0.17(+0.48%)
Mar 29, 2017	35.88	36.16	35.80	36.14	152,103	+0.23(+0.64%)
Mar 28, 2017	35.82	35.96	35.47	35.91	170,985	+0.04(+0.10%)
Mar 27, 2017	35.96	36.52	35.64	35.87	352,792	-0.28(-0.77%)
Mar 24, 2017	36.07	36.28	35.87	36.15	317,568	+0.11(+0.29%)
Mar 23, 2017	35.46	36.36	35.46	36.04	431,500	+0.52(+1.46%)
Mar 22, 2017	36.01	36.28	35.10	35.52	547,031	-0.41(-1.15%)
Mar 21, 2017	36.28	36.31	35.86	35.94	169,558	-0.20(-0.56%)
Mar 20, 2017	36.20	36.34	35.95	36.14	172,907	-0.07(-0.19%)
Mar 17, 2017	35.85	36.28	35.71	36.21	315,919	+0.35(+0.98%)
Mar 16, 2017	35.73	36.07	35.63	35.85	133,336	+0.11(+0.29%)
Mar 15, 2017	35.19	35.96	35.12	35.75	254,324	+0.70(+1.99%)
Mar 14, 2017	34.77	35.16	34.77	35.05	107,001	-0.02(-0.06%)
Mar 13, 2017		35.30	34.80	35.07	191,815	+0.23(+0.65%)
Mar 10, 2017	35.00	35.26	34.58	34.85	141,773	+0.13(+0.37%)
Mar 09, 2017	35.09	35.58	34.59	34.72	196,651	-0.37(-1.05%)
Mar 08, 2017	35.87	36.19	35.02	35.09	247,722	-1.05(-2.91%)
Mar 07, 2017	36.15	36.36	35.97	36.14	110,719	-0.13(-0.35%)
Mar 06, 2017	36.40	36.40	35.67	36.27	191,104	-0.41(-1.11%)
Mar 03, 2017	36.63	36.69	35.72	36.67	249,839	+0.12(+0.33%)
Mar 02, 2017	36.76	36.88	36.45	36.55	222,354	-0.35(-0.94%)
Mar 01, 2017	37.12	37.47	36.45	36.90	331,206	-0.37(-0.99%)
Feb 28, 2017	37.48	37.66	37.13	37.27	405,626	-0.34(-0.90%)
Feb 27, 2017	37.66	38.37	37.57	37.60	311,615	-0.50(-1.30%)
Feb 24, 2017	36.76	38.27	36.58	38.10	359,252	+1.59(+4.36%)
Feb 23, 2017	36.94	36.94	36.23	36.51	186,306	-0.22(-0.59%)
Feb 22, 2017	37.13	37.46	36.08	36.73	386,747	-0.46(-1.23%)
Feb 21, 2017	36.54	37.33	36.43	37.18	418,759	+0.63(+1.73%)
Feb 17, 2017		36.55	36.55	36.55	0	+0.44(+1.21%)
Feb 16, 2017	36.04	36.38	35.90	36.12	379,126	+0.17(+0.48%)
Feb 15, 2017	35.55	36.09	35.28	35.95	244,389	+0.09(+0.25%)
Feb 14, 2017	36.01	36.09	35.44	35.85	171,723	-0.31(-0.85%)
Feb 13, 2017	36.21	36.34	35.79	36.16	163,128	+0.08(+0.23%)
Feb 10, 2017	35.47	36.17	35.45	36.08	139,955	+0.40(+1.12%)
Feb 09, 2017	35.22	35.88	34.95	35.68	165,127	+0.33(+0.93%)
Feb 08, 2017	35.32	35.61	35.07	35.35	151,873	+0.26(+0.75%)
Feb 07, 2017	35.22	35.40	35.02	35.09	173,654	-0.11(-0.30%)
Feb 06, 2017	35.22	35.46	35.05	35.19	151,016	+0.00(+0.00%)
Feb 03, 2017	35.34	35.53	35.10	35.19	159,958	+0.14(+0.39%)
Feb 02, 2017	34.97	35.36	34.91	35.06	162,491	+0.29(+0.82%)
Feb 01, 2017	35.02	35.66	34.50	34.77	213,768	-0.44(-1.26%)
Jan 31, 2017	34.74	35.49	34.74	35.22	275,490	+0.43(+1.23%)
Jan 30, 2017	34.67	35.00	34.35	34.79	262,847	+0.03(+0.09%)
Jan 27, 2017	35.13	35.13	34.46	34.76	288,263	-0.23(-0.67%)
Jan 26, 2017	34.77	35.01	34.60	34.99	304,108	+0.02(+0.04%)
Jan 25, 2017	35.23	35.37	34.80	34.98	301,422	-0.26(-0.75%)
Jan 24, 2017	34.95	35.32	34.95	35.24	199,746	+0.18(+0.51%)
Jan 23, 2017	34.53	35.10	34.50	35.06	138,793	+0.53(+1.52%)
Jan 20, 2017	33.87	34.56	33.75	34.53	225,358	+0.57(+1.68%)
Jan 19, 2017	34.47	34.53	33.90	33.96	195,974	-0.72(-2.08%)
Jan 18, 2017	34.55	35.00	34.45	34.68	367,534	+0.05(+0.13%)
Jan 17, 2017	34.44	34.91	34.30	34.64	227,140	+0.26(+0.74%)
Jan 13, 2017		34.38	34.38	34.38	0	-0.09(-0.26%)
Jan 12, 2017	34.59	34.59	33.96	34.47	224,210	+0.08(+0.22%)
Jan 11, 2017	34.35	34.62	33.98	34.40	180,874	+0.08(+0.22%)
Jan 10, 2017	34.39	34.68	34.09	34.32	448,849	-0.17(-0.48%)
Jan 09, 2017	34.90	35.13	34.48	34.49	255,080	-0.36(-1.03%)
Jan 06, 2017	34.92	35.42	34.75	34.85	295,607	-0.50(-1.40%)
Jan 05, 2017	34.17	35.46	33.60	35.34	358,939	-0.14(-0.38%)
Jan 04, 2017	34.88	35.61	34.78	35.48	254,915	+0.78(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.