Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
+0.24 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.218
8.224
8.128
8.128
605,597
-0.07(-0.88%)
Mar 30, 2017
8.194
8.224
8.182
8.200
272,939
+0.02(+0.29%)
Mar 29, 2017
8.188
8.188
8.140
8.176
277,680
+0.02(+0.22%)
Mar 28, 2017
8.044
8.170
8.044
8.158
231,388
+0.10(+1.19%)
Mar 27, 2017
8.020
8.062
7.996
8.062
166,942
-0.01(-0.07%)
Mar 24, 2017
8.086
8.134
8.041
8.068
243,273
-0.02(-0.22%)
Mar 23, 2017
8.056
8.110
8.044
8.086
158,902
+0.05(+0.60%)
Mar 22, 2017
8.038
8.074
8.032
8.038
179,516
-0.03(-0.32%)
Mar 21, 2017
8.117
8.159
8.045
8.063
238,166
-0.04(-0.48%)
Mar 20, 2017
8.153
8.153
8.087
8.102
253,106
-0.03(-0.40%)
Mar 17, 2017
8.129
8.147
8.117
8.135
131,572
+0.01(+0.07%)
Mar 16, 2017
8.147
8.159
8.093
8.129
210,866
-0.03(-0.37%)
Mar 15, 2017
8.087
8.159
8.087
8.159
185,172
+0.10(+1.26%)
Mar 14, 2017
8.087
8.087
8.039
8.057
102,105
-0.04(-0.44%)
Mar 13, 2017
8.111
8.131
8.075
8.093
149,940
+0.00(+0.00%)
Mar 10, 2017
8.093
8.123
8.075
8.093
227,079
+0.03(+0.37%)
Mar 09, 2017
8.075
8.099
8.033
8.063
197,304
+0.00(+0.00%)
Mar 08, 2017
8.123
8.141
8.063
8.063
154,179
-0.08(-0.95%)
Mar 07, 2017
8.147
8.157
8.112
8.141
148,237
+0.00(+0.00%)
Mar 06, 2017
8.135
8.147
8.129
8.141
124,103
-0.02(-0.29%)
Mar 03, 2017
8.117
8.189
8.117
8.165
186,993
+0.02(+0.29%)
Mar 02, 2017
8.165
8.189
8.141
8.141
236,655
-0.05(-0.58%)
Mar 01, 2017
8.189
8.237
8.171
8.189
279,191
+0.07(+0.81%)
Feb 28, 2017
8.147
8.159
8.123
8.123
212,102
-0.04(-0.44%)
Feb 27, 2017
8.141
8.159
8.123
8.159
162,830
+0.04(+0.44%)
Feb 24, 2017
8.129
8.135
8.087
8.123
242,168
-0.02(-0.29%)
Feb 23, 2017
8.141
8.159
8.111
8.147
210,973
+0.03(+0.37%)
Feb 22, 2017
8.117
8.135
8.099
8.117
148,553
-0.01(-0.15%)
Feb 21, 2017
8.087
8.159
8.081
8.129
294,543
+0.05(+0.67%)
Feb 17, 2017
8.075
8.075
8.075
0
+0.01(+0.15%)
Feb 16, 2017
8.087
8.135
8.039
8.063
223,880
-0.03(-0.31%)
Feb 15, 2017
8.065
8.101
8.053
8.089
372,273
+0.02(+0.29%)
Feb 14, 2017
8.035
8.071
8.012
8.065
216,733
+0.02(+0.30%)
Feb 13, 2017
8.029
8.065
8.027
8.041
209,439
+0.02(+0.30%)
Feb 10, 2017
8.023
8.023
8.000
8.017
250,789
+0.03(+0.37%)
Feb 09, 2017
7.958
8.012
7.958
7.988
176,571
+0.03(+0.37%)
Feb 08, 2017
7.964
7.994
7.952
7.958
299,882
+0.00(+0.00%)
Feb 07, 2017
7.982
7.988
7.946
7.958
215,378
-0.02(-0.22%)
Feb 06, 2017
7.976
7.990
7.958
7.976
103,583
-0.01(-0.15%)
Feb 03, 2017
7.946
8.012
7.946
7.988
196,302
+0.04(+0.52%)
Feb 02, 2017
7.940
7.952
7.922
7.946
166,555
+0.00(+0.00%)
Feb 01, 2017
7.928
7.958
7.922
7.946
104,092
+0.04(+0.53%)
Jan 31, 2017
7.899
7.916
7.875
7.905
187,643
-0.03(-0.37%)
Jan 30, 2017
7.899
7.934
7.869
7.934
132,899
+0.01(+0.07%)
Jan 27, 2017
7.952
7.952
7.911
7.928
137,442
+0.01(+0.07%)
Jan 26, 2017
7.940
7.958
7.911
7.922
229,239
+0.00(+0.00%)
Jan 25, 2017
7.899
7.952
7.891
7.922
255,286
+0.05(+0.60%)
Jan 24, 2017
7.810
7.887
7.810
7.875
205,324
+0.07(+0.84%)
Jan 23, 2017
7.821
7.839
7.804
7.810
161,741
+0.00(+0.00%)
Jan 20, 2017
7.798
7.821
7.779
7.810
155,226
+0.03(+0.44%)
Jan 19, 2017
7.787
7.823
7.752
7.775
176,563
-0.02(-0.30%)
Jan 18, 2017
7.764
7.799
7.764
7.799
212,297
+0.02(+0.30%)
Jan 17, 2017
7.770
7.805
7.764
7.775
291,004
-0.03(-0.38%)
Jan 13, 2017
7.805
7.805
7.805
0
-0.01(-0.08%)
Jan 12, 2017
7.805
7.829
7.734
7.811
277,160
-0.02(-0.23%)
Jan 11, 2017
7.817
7.829
7.770
7.829
350,507
+0.01(+0.15%)
Jan 10, 2017
7.787
7.817
7.770
7.817
149,428
+0.03(+0.38%)
Jan 09, 2017
7.758
7.787
7.740
7.787
151,889
+0.05(+0.61%)
Jan 06, 2017
7.681
7.740
7.640
7.740
244,276
+0.06(+0.77%)
Jan 05, 2017
7.628
7.681
7.628
7.681
400,869
-0.03(-0.38%)
Jan 04, 2017
7.628
7.711
7.628
7.711
236,806
+0.11(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.