Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
16.02
16.05
15.94
15.94
3,830
+0.17(+1.10%)
Sep 28, 2017
16.03
16.03
15.77
15.77
1,017
-0.34(-2.14%)
Sep 27, 2017
16.11
16.14
16.11
16.11
1,274
-0.12(-0.73%)
Sep 26, 2017
16.32
16.32
16.19
16.23
5,418
-0.03(-0.19%)
Sep 25, 2017
16.15
16.27
16.15
16.26
2,117
+0.35(+2.18%)
Sep 22, 2017
15.89
15.93
15.86
15.91
4,528
+0.06(+0.36%)
Sep 21, 2017
15.86
15.86
15.86
15.86
200
-0.15(-0.93%)
Sep 20, 2017
16.02
16.02
16.00
16.00
798
-0.06(-0.37%)
Sep 19, 2017
16.04
16.08
16.04
16.06
1,700
-0.01(-0.05%)
Sep 18, 2017
16.07
16.08
16.07
16.07
1,221
-0.01(-0.06%)
Sep 14, 2017
16.08
16.08
16.08
0
+0.03(+0.19%)
Sep 13, 2017
16.05
16.05
16.05
16.05
925
+0.19(+1.20%)
Sep 08, 2017
15.86
15.86
15.86
0
-0.07(-0.41%)
Sep 07, 2017
15.96
15.96
15.93
15.93
1,937
-0.00(-0.03%)
Sep 06, 2017
15.89
15.99
15.89
15.93
471
-0.04(-0.26%)
Sep 05, 2017
15.97
15.97
15.97
15.97
155
+0.36(+2.31%)
Aug 30, 2017
15.61
15.61
15.61
0
+0.14(+0.91%)
Aug 29, 2017
15.47
15.47
15.47
15.47
250
-0.21(-1.33%)
Aug 28, 2017
15.58
15.68
15.58
15.68
600
-0.12(-0.75%)
Aug 25, 2017
15.59
15.80
15.59
15.80
1,336
+0.11(+0.72%)
Aug 24, 2017
15.69
15.75
15.64
15.69
2,549
+0.12(+0.74%)
Aug 23, 2017
15.56
15.57
15.56
15.57
475
+0.22(+1.43%)
Aug 22, 2017
15.35
15.35
15.35
15.35
223
-0.17(-1.10%)
Aug 18, 2017
15.52
15.52
15.52
0
-0.01(-0.04%)
Aug 17, 2017
15.57
15.57
15.53
15.53
1,470
-0.13(-0.82%)
Aug 15, 2017
15.66
38
-0.18(-1.16%)
Aug 14, 2017
16.02
16.02
15.84
15.84
2,039
-0.03(-0.21%)
Aug 11, 2017
15.87
15.87
15.87
15.87
288
-0.14(-0.88%)
Aug 10, 2017
16.02
16.02
16.02
16.02
100
-0.15(-0.92%)
Aug 09, 2017
16.13
16.16
16.13
16.16
3,443
-0.10(-0.63%)
Aug 07, 2017
16.27
16.27
16.27
0
-0.10(-0.59%)
Aug 04, 2017
16.39
16.39
16.36
16.36
375
+0.00(+0.01%)
Aug 03, 2017
16.60
16.66
16.36
16.36
2,124
-0.26(-1.59%)
Jul 31, 2017
16.62
16.62
16.62
0
+0.09(+0.55%)
Jul 28, 2017
16.53
16.53
16.53
16.53
351
+0.01(+0.05%)
Jul 27, 2017
16.52
16.52
16.52
16.52
300
-0.03(-0.16%)
Jul 26, 2017
16.63
16.63
16.55
16.55
1,891
-0.04(-0.23%)
Jul 25, 2017
16.51
16.59
16.50
16.59
1,631
+0.21(+1.25%)
Jul 24, 2017
16.38
16.42
16.37
16.38
4,302
-0.04(-0.24%)
Jul 21, 2017
16.48
16.48
16.42
16.42
912
-0.10(-0.62%)
Jul 20, 2017
16.59
16.59
16.53
16.53
960
-0.15(-0.92%)
Jul 14, 2017
16.68
16.68
16.68
0
+0.23(+1.39%)
Jul 13, 2017
16.45
16.45
16.45
16.45
1,625
+0.08(+0.47%)
Jul 12, 2017
16.43
16.43
16.36
16.37
1,177
+0.01(+0.08%)
Jul 11, 2017
16.27
16.36
16.19
16.36
2,618
+0.18(+1.10%)
Jul 07, 2017
16.18
16.18
16.18
0
-0.13(-0.82%)
Jul 06, 2017
16.48
16.48
16.32
16.32
701
-0.23(-1.42%)
Jul 05, 2017
16.57
16.57
16.50
16.55
794
-0.04(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.