Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
79.25
-2.12 (-2.61%)
Streaming Delayed Price
Updated: 9:57 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
940.00
940.00
940.00
0
+13.50(+1.46%)
Dec 28, 2017
937.50
944.90
923.10
926.50
54,124
-1.80(-0.19%)
Dec 27, 2017
929.50
930.20
909.20
928.30
61,972
+3.70(+0.40%)
Dec 26, 2017
917.50
927.20
903.80
924.60
51,778
+7.10(+0.77%)
Dec 22, 2017
920.90
927.30
913.70
917.50
61,586
-4.40(-0.48%)
Dec 21, 2017
921.50
929.49
913.20
921.90
54,048
+3.80(+0.41%)
Dec 20, 2017
919.50
924.20
901.80
918.10
62,176
+9.20(+1.01%)
Dec 19, 2017
919.80
932.50
904.70
908.90
88,135
-9.90(-1.08%)
Dec 18, 2017
901.40
928.60
894.10
918.80
179,726
+23.80(+2.66%)
Dec 15, 2017
889.70
897.51
881.10
895.00
220,645
+0.70(+0.08%)
Dec 14, 2017
889.00
895.70
876.60
894.30
82,994
+12.30(+1.39%)
Dec 13, 2017
895.00
897.80
863.90
882.00
114,561
-9.80(-1.10%)
Dec 12, 2017
898.00
909.00
880.40
891.80
57,784
-10.60(-1.17%)
Dec 11, 2017
908.90
913.70
895.05
902.40
166,125
+2.30(+0.26%)
Dec 08, 2017
899.20
922.60
893.75
900.10
133,056
+11.20(+1.26%)
Dec 07, 2017
886.90
900.80
871.60
888.90
168,313
+0.10(+0.01%)
Dec 06, 2017
832.40
890.90
828.40
888.80
141,491
+44.00(+5.21%)
Dec 05, 2017
842.40
852.20
824.30
844.80
171,410
-2.10(-0.25%)
Dec 04, 2017
852.40
865.30
820.70
846.90
144,207
+4.10(+0.49%)
Dec 01, 2017
838.10
852.60
834.70
842.80
51,670
-5.80(-0.68%)
Nov 30, 2017
850.10
850.55
818.83
848.60
168,990
-1.40(-0.16%)
Nov 29, 2017
881.20
894.80
844.10
850.00
177,159
-32.90(-3.73%)
Nov 28, 2017
870.00
894.50
860.50
882.90
178,148
+20.20(+2.34%)
Nov 27, 2017
875.90
881.00
860.00
862.70
121,041
-23.00(-2.60%)
Nov 24, 2017
870.20
889.30
859.55
885.70
107,507
-7.40(-0.83%)
Nov 22, 2017
902.30
914.00
891.20
893.10
116,889
-10.80(-1.19%)
Nov 21, 2017
891.20
907.60
891.20
903.90
123,996
+21.60(+2.45%)
Nov 20, 2017
895.50
896.50
873.80
882.30
146,497
-10.60(-1.19%)
Nov 17, 2017
881.60
913.60
878.40
892.90
211,968
+11.60(+1.32%)
Nov 16, 2017
856.30
893.40
854.60
881.30
146,325
+31.50(+3.71%)
Nov 15, 2017
832.20
857.40
820.30
849.80
132,441
+8.80(+1.05%)
Nov 14, 2017
845.20
852.95
834.70
841.00
88,938
-4.80(-0.57%)
Nov 13, 2017
849.40
860.95
839.70
845.80
111,290
-9.50(-1.11%)
Nov 10, 2017
855.10
863.30
840.40
855.30
74,746
+1.10(+0.13%)
Nov 09, 2017
862.40
870.00
837.70
854.20
88,893
-17.20(-1.97%)
Nov 08, 2017
883.70
909.80
868.80
871.40
109,869
-3.70(-0.42%)
Nov 07, 2017
882.30
895.00
866.75
875.10
163,551
-4.90(-0.56%)
Nov 06, 2017
815.00
884.50
814.00
880.00
293,578
+64.60(+7.92%)
Nov 03, 2017
823.00
832.50
814.90
815.40
163,133
-1.30(-0.16%)
Nov 02, 2017
825.10
831.60
816.50
816.70
152,907
-7.90(-0.96%)
Nov 01, 2017
835.30
843.90
814.50
824.60
234,918
-7.80(-0.94%)
Oct 31, 2017
825.70
843.30
824.00
832.40
209,583
+4.90(+0.59%)
Oct 30, 2017
849.70
857.85
827.10
827.50
205,239
-26.10(-3.06%)
Oct 27, 2017
845.60
863.70
841.10
853.60
323,393
+26.10(+3.15%)
Oct 26, 2017
851.50
854.10
815.80
827.50
790,262
-61.80(-6.95%)
Oct 25, 2017
912.70
917.60
872.60
889.30
311,156
-31.90(-3.46%)
Oct 24, 2017
925.60
938.40
885.10
921.20
360,350
-18.50(-1.97%)
Oct 23, 2017
929.20
945.50
919.00
939.70
246,266
+12.20(+1.32%)
Oct 20, 2017
908.80
934.20
908.80
927.50
115,108
+22.50(+2.49%)
Oct 19, 2017
891.90
911.80
865.50
905.00
131,978
-7.30(-0.80%)
Oct 18, 2017
918.30
930.00
903.50
912.30
155,616
+3.00(+0.33%)
Oct 17, 2017
935.50
935.59
908.00
909.30
126,268
-27.00(-2.88%)
Oct 16, 2017
944.70
945.90
912.30
936.30
82,695
-1.70(-0.18%)
Oct 13, 2017
910.00
944.90
908.80
938.00
123,172
+32.70(+3.61%)
Oct 12, 2017
918.60
921.75
903.20
905.30
84,274
-8.10(-0.89%)
Oct 11, 2017
934.40
934.40
901.70
913.40
167,125
-21.00(-2.25%)
Oct 10, 2017
915.20
946.30
915.00
934.40
100,265
+18.00(+1.96%)
Oct 09, 2017
917.10
932.10
906.90
916.40
95,621
+0.10(+0.01%)
Oct 06, 2017
892.20
916.10
890.30
916.30
136,520
+17.50(+1.95%)
Oct 05, 2017
910.00
919.00
887.50
898.80
59,110
-8.00(-0.88%)
Oct 04, 2017
921.10
933.20
896.80
906.80
88,377
-20.40(-2.20%)
Oct 03, 2017
892.10
941.70
892.10
927.20
180,528
+46.20(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.