Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.442
9.540
9.434
9.524
67,561
+0.07(+0.78%)
Apr 27, 2017
9.434
9.459
9.394
9.451
74,806
+0.05(+0.52%)
Apr 26, 2017
9.410
9.426
9.394
9.402
106,005
+0.02(+0.17%)
Apr 25, 2017
9.459
9.459
9.370
9.385
78,103
-0.09(-0.95%)
Apr 24, 2017
9.540
9.540
9.442
9.475
53,845
-0.06(-0.60%)
Apr 21, 2017
9.573
9.573
9.524
9.532
72,379
+0.00(+0.00%)
Apr 20, 2017
9.532
9.532
9.491
9.532
51,154
+0.02(+0.26%)
Apr 19, 2017
9.540
9.540
9.475
9.508
71,614
-0.02(-0.17%)
Apr 18, 2017
9.556
9.556
9.491
9.524
58,764
+0.02(+0.26%)
Apr 17, 2017
9.556
9.597
9.499
9.499
65,162
-0.09(-0.93%)
Apr 13, 2017
9.614
9.622
9.573
9.589
29,405
+0.02(+0.17%)
Apr 12, 2017
9.540
9.573
9.532
9.573
29,152
+0.02(+0.26%)
Apr 11, 2017
9.540
9.548
9.516
9.548
46,183
+0.05(+0.57%)
Apr 10, 2017
9.478
9.502
9.462
9.494
52,559
+0.02(+0.26%)
Apr 07, 2017
9.470
9.486
9.446
9.470
51,164
+0.05(+0.52%)
Apr 06, 2017
9.364
9.437
9.348
9.421
98,167
+0.10(+1.04%)
Apr 05, 2017
9.267
9.332
9.227
9.324
66,652
+0.11(+1.23%)
Apr 04, 2017
9.291
9.380
9.210
9.210
170,424
-0.19(-2.07%)
Apr 03, 2017
9.510
9.522
9.364
9.405
58,849
-0.07(-0.77%)
Mar 31, 2017
9.518
9.518
9.437
9.478
85,121
-0.03(-0.34%)
Mar 30, 2017
9.470
9.510
9.446
9.510
139,729
+0.07(+0.77%)
Mar 29, 2017
9.364
9.437
9.332
9.437
98,937
+0.11(+1.13%)
Mar 28, 2017
9.316
9.332
9.259
9.332
114,834
+0.03(+0.35%)
Mar 27, 2017
9.227
9.300
9.210
9.300
67,911
+0.11(+1.24%)
Mar 24, 2017
9.194
9.202
9.162
9.186
64,012
+0.00(+0.00%)
Mar 23, 2017
9.202
9.210
9.154
9.186
84,900
+0.02(+0.18%)
Mar 22, 2017
9.137
9.186
9.113
9.170
83,628
+0.06(+0.71%)
Mar 21, 2017
9.162
9.202
9.097
9.105
134,577
-0.04(-0.44%)
Mar 20, 2017
9.056
9.146
9.056
9.146
48,034
+0.09(+0.98%)
Mar 17, 2017
9.048
9.073
9.048
9.056
54,942
+0.02(+0.18%)
Mar 16, 2017
9.073
9.089
8.983
9.040
73,222
-0.04(-0.45%)
Mar 15, 2017
9.016
9.129
8.959
9.081
136,164
+0.08(+0.90%)
Mar 14, 2017
8.983
9.008
8.951
9.000
91,669
+0.02(+0.27%)
Mar 13, 2017
8.951
9.000
8.935
8.975
105,481
+0.05(+0.60%)
Mar 10, 2017
8.946
8.978
8.897
8.921
152,251
-0.04(-0.45%)
Mar 09, 2017
9.083
9.099
8.889
8.962
202,193
-0.14(-1.51%)
Mar 08, 2017
9.083
9.115
9.067
9.099
145,470
-0.02(-0.27%)
Mar 07, 2017
9.163
9.171
9.083
9.123
60,844
-0.05(-0.53%)
Mar 06, 2017
9.171
9.204
9.123
9.171
89,519
+0.02(+0.18%)
Mar 03, 2017
9.179
9.220
9.155
9.155
77,271
-0.06(-0.70%)
Mar 02, 2017
9.252
9.260
9.188
9.220
127,623
-0.03(-0.35%)
Mar 01, 2017
9.236
9.260
9.220
9.252
130,952
-0.02(-0.26%)
Feb 28, 2017
9.284
9.301
9.228
9.276
122,992
+0.02(+0.17%)
Feb 27, 2017
9.309
9.325
9.212
9.260
171,696
-0.05(-0.52%)
Feb 24, 2017
9.300
9.317
9.252
9.309
94,141
+0.08(+0.87%)
Feb 23, 2017
9.236
9.276
9.220
9.228
148,289
+0.02(+0.26%)
Feb 22, 2017
9.171
9.204
9.139
9.204
157,047
+0.04(+0.44%)
Feb 21, 2017
9.131
9.171
9.083
9.163
101,626
+0.05(+0.53%)
Feb 17, 2017
9.115
9.115
9.115
0
+0.02(+0.18%)
Feb 16, 2017
9.115
9.139
9.067
9.099
118,314
+0.00(+0.00%)
Feb 15, 2017
9.188
9.236
9.099
9.099
384,133
-0.13(-1.40%)
Feb 14, 2017
9.292
9.309
9.212
9.228
73,258
-0.04(-0.44%)
Feb 13, 2017
9.381
9.381
9.268
9.268
63,130
-0.09(-0.98%)
Feb 10, 2017
9.328
9.384
9.328
9.360
49,446
+0.04(+0.43%)
Feb 09, 2017
9.424
9.440
9.312
9.320
88,205
-0.11(-1.19%)
Feb 08, 2017
9.416
9.432
9.398
9.432
69,296
+0.07(+0.77%)
Feb 07, 2017
9.360
9.384
9.344
9.360
51,979
+0.00(+0.00%)
Feb 06, 2017
9.368
9.376
9.344
9.360
31,520
+0.02(+0.17%)
Feb 03, 2017
9.408
9.416
9.296
9.344
200,457
-0.02(-0.26%)
Feb 02, 2017
9.320
9.400
9.320
9.368
153,730
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.