Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		39.93	39.93	39.93	0	+0.22(+0.55%)
Dec 05, 2016	38.75	39.71	38.75	39.71	18,416	+1.00(+2.57%)
Dec 02, 2016	38.53	38.74	38.33	38.71	4,985	+0.07(+0.19%)
Dec 01, 2016	40.39	40.39	38.52	38.64	105,931	-1.69(-4.19%)
Nov 30, 2016	41.30	41.30	40.33	40.33	18,343	-0.83(-2.01%)
Nov 29, 2016	41.40	41.51	41.16	41.16	6,481	-0.05(-0.13%)
Nov 28, 2016	41.42	41.59	41.21	41.21	3,350	-0.33(-0.79%)
Nov 25, 2016	41.51	41.54	41.50	41.54	1,351	+0.08(+0.19%)
Nov 23, 2016		41.46	41.46	41.46	0	-0.08(-0.19%)
Nov 22, 2016	41.22	41.54	41.22	41.54	8,981	+0.28(+0.68%)
Nov 21, 2016	41.07	41.40	41.07	41.26	11,443	+0.15(+0.36%)
Nov 18, 2016	41.05	41.15	40.78	41.11	7,616	+0.22(+0.54%)
Nov 17, 2016	40.77	41.03	40.77	40.89	8,550	+0.33(+0.81%)
Nov 16, 2016	40.17	40.59	40.17	40.56	8,355	+0.65(+1.63%)
Nov 15, 2016	39.70	40.03	39.64	39.91	12,705	+0.53(+1.34%)
Nov 14, 2016	40.07	40.07	39.26	39.38	5,953	-0.67(-1.67%)
Nov 11, 2016	39.54	40.06	39.45	40.05	12,819	+1.07(+2.74%)
Nov 10, 2016	39.58	39.58	38.75	38.98	60,467	-0.94(-2.35%)
Nov 09, 2016	38.32	39.92	38.32	39.92	276,401	+0.15(+0.38%)
Nov 08, 2016	39.40	40.02	39.40	39.77	63,543	+0.26(+0.66%)
Nov 07, 2016	39.08	39.56	39.08	39.51	34,892	+1.12(+2.93%)
Nov 04, 2016	38.48	38.75	38.20	38.38	17,258	+0.00(+0.00%)
Nov 03, 2016	38.48	38.70	38.37	38.38	11,540	-0.22(-0.56%)
Nov 02, 2016	39.23	39.23	38.57	38.60	31,262	-0.51(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.