Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.59	44.70	44.59	44.66	185,990	+0.02(+0.04%)
Jan 30, 2017	44.59	44.64	44.57	44.64	294,779	+0.08(+0.17%)
Jan 27, 2017	44.49	44.64	44.46	44.57	307,038	+0.17(+0.39%)
Jan 26, 2017	44.51	44.51	44.36	44.40	362,702	-0.02(-0.04%)
Jan 25, 2017	44.43	44.55	44.38	44.41	368,781	-0.12(-0.28%)
Jan 24, 2017	44.64	44.64	44.47	44.54	391,266	-0.14(-0.32%)
Jan 23, 2017	44.59	44.68	44.55	44.68	233,973	+0.06(+0.13%)
Jan 20, 2017	44.64	44.66	44.49	44.62	201,575	-0.11(-0.26%)
Jan 19, 2017	44.93	44.93	44.72	44.74	344,812	-0.22(-0.49%)
Jan 18, 2017	44.97	45.06	44.95	44.96	255,163	-0.12(-0.28%)
Jan 17, 2017	45.12	45.14	44.91	45.08	489,772	+0.11(+0.25%)
Jan 13, 2017		44.97	44.97	44.97	0	-0.02(-0.04%)
Jan 12, 2017	44.91	45.06	44.91	44.99	296,698	+0.19(+0.43%)
Jan 11, 2017	44.72	44.82	44.68	44.80	1,091,209	+0.13(+0.30%)
Jan 10, 2017	44.68	44.74	44.64	44.66	159,457	+0.00(+0.00%)
Jan 09, 2017	44.61	44.68	44.59	44.66	496,871	+0.15(+0.34%)
Jan 06, 2017	44.53	44.59	44.47	44.51	369,162	-0.06(-0.13%)
Jan 05, 2017	44.45	44.59	44.42	44.57	509,152	+0.21(+0.47%)
Jan 04, 2017	44.38	44.43	44.30	44.36	192,593	+0.11(+0.26%)
Jan 03, 2017	44.24	44.31	44.20	44.24	205,806	-0.06(-0.13%)
Dec 30, 2016		44.30	44.30	44.30	0	+0.10(+0.22%)
Dec 29, 2016	44.20	44.27	44.11	44.20	367,229	+0.02(+0.04%)
Dec 28, 2016	43.98	44.20	43.94	44.19	539,365	+0.26(+0.59%)
Dec 27, 2016	43.94	44.00	43.89	43.93	809,888	+0.02(+0.04%)
Dec 23, 2016		43.91	43.91	43.91	0	+0.04(+0.09%)
Dec 22, 2016	43.91	43.91	43.83	43.87	344,739	+0.00(+0.00%)
Dec 21, 2016	43.77	43.89	43.77	43.87	469,626	+0.17(+0.39%)
Dec 20, 2016	43.75	43.81	43.70	43.70	617,607	-0.17(-0.39%)
Dec 19, 2016	43.74	43.89	43.74	43.87	511,972	+0.21(+0.48%)
Dec 16, 2016	43.79	43.83	43.66	43.66	689,587	-0.04(-0.09%)
Dec 15, 2016	43.87	43.89	43.64	43.70	562,801	-0.25(-0.56%)
Dec 14, 2016	44.04	44.14	43.93	43.94	506,552	-0.06(-0.13%)
Dec 13, 2016	43.98	44.06	43.96	44.00	515,206	+0.00(+0.00%)
Dec 12, 2016	44.15	44.15	43.94	44.00	500,423	-0.10(-0.22%)
Dec 09, 2016	44.25	44.33	44.06	44.10	522,681	-0.11(-0.26%)
Dec 08, 2016	44.25	44.29	44.15	44.21	404,415	-0.11(-0.26%)
Dec 07, 2016	44.04	44.38	44.04	44.33	757,149	+0.51(+1.18%)
Dec 06, 2016	43.62	43.89	43.62	43.81	537,566	+0.25(+0.57%)
Dec 05, 2016	43.54	43.58	43.47	43.56	538,724	-0.08(-0.17%)
Dec 02, 2016	43.39	43.68	43.36	43.64	680,514	+0.19(+0.44%)
Dec 01, 2016	43.56	43.56	43.37	43.45	493,200	-0.17(-0.38%)
Nov 30, 2016	43.56	43.73	43.48	43.61	428,440	-0.21(-0.48%)
Nov 29, 2016	43.86	43.90	43.65	43.82	488,345	-0.17(-0.39%)
Nov 28, 2016	43.98	44.03	43.90	44.00	181,019	+0.06(+0.13%)
Nov 25, 2016	43.94	44.01	43.84	43.94	180,472	-0.04(-0.09%)
Nov 23, 2016		43.98	43.98	43.98	0	-0.15(-0.35%)
Nov 22, 2016	44.32	44.32	44.11	44.13	316,514	-0.29(-0.64%)
Nov 21, 2016	44.55	44.56	44.32	44.41	256,068	-0.08(-0.17%)
Nov 18, 2016	44.49	44.60	44.49	44.49	302,542	+0.03(+0.06%)
Nov 17, 2016	44.45	44.53	44.38	44.46	534,200	-0.05(-0.11%)
Nov 16, 2016	44.60	44.62	44.43	44.51	235,743	-0.13(-0.30%)
Nov 15, 2016	44.49	44.74	44.47	44.64	453,145	+0.38(+0.86%)
Nov 14, 2016	44.98	44.98	44.17	44.26	456,628	-0.86(-1.90%)
Nov 11, 2016	45.25	45.30	45.12	45.12	144,972	-0.13(-0.29%)
Nov 10, 2016	45.54	45.62	45.19	45.25	259,652	-0.42(-0.92%)
Nov 09, 2016	45.99	45.99	45.65	45.67	233,151	-0.55(-1.19%)
Nov 08, 2016	46.28	46.32	46.18	46.22	102,883	-0.02(-0.04%)
Nov 07, 2016	46.20	46.26	46.16	46.24	120,301	-0.08(-0.16%)
Nov 04, 2016	46.30	46.32	46.26	46.32	104,256	+0.10(+0.21%)
Nov 03, 2016	46.22	46.28	46.20	46.22	295,250	+0.02(+0.04%)
Nov 02, 2016	46.13	46.24	46.13	46.20	139,492	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.