Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.11	61.11	61.06	61.06	443	+0.34(+0.56%)
Feb 27, 2017	60.72	60.72	60.72	60.72	285	-0.25(-0.42%)
Feb 24, 2017	61.01	61.06	60.86	60.97	1,584	-0.29(-0.48%)
Feb 23, 2017	61.47	61.47	61.27	61.27	881	-0.08(-0.12%)
Feb 22, 2017	61.52	61.52	61.26	61.34	772	+0.10(+0.17%)
Feb 21, 2017	61.43	61.43	61.24	61.24	1,806	+0.44(+0.73%)
Feb 17, 2017		60.80	60.80	60.80	0	-0.14(-0.22%)
Feb 16, 2017	61.08	61.13	60.81	60.93	3,161	-0.09(-0.15%)
Feb 15, 2017	60.91	61.05	60.76	61.02	10,695	+0.23(+0.37%)
Feb 14, 2017	60.75	60.91	60.57	60.79	5,351	+0.23(+0.37%)
Feb 13, 2017	60.78	60.78	60.41	60.57	2,906	+0.30(+0.50%)
Feb 10, 2017	60.20	60.26	60.20	60.26	814	+0.32(+0.54%)
Feb 09, 2017	59.63	59.99	59.63	59.94	50,681	+0.37(+0.62%)
Feb 08, 2017	59.76	59.76	59.39	59.57	4,771	-0.01(-0.02%)
Feb 07, 2017	59.56	59.67	59.56	59.59	1,769	-0.14(-0.24%)
Feb 06, 2017	59.78	59.78	59.63	59.73	809	-0.28(-0.47%)
Feb 03, 2017	59.84	60.07	59.84	60.01	6,190	+0.34(+0.58%)
Feb 02, 2017	59.91	59.91	59.60	59.66	4,090	-0.10(-0.17%)
Feb 01, 2017	59.88	59.93	59.54	59.77	13,220	+0.19(+0.32%)
Jan 31, 2017	59.46	59.60	59.36	59.58	2,851	+0.07(+0.13%)
Jan 30, 2017	59.45	59.51	59.45	59.50	2,925	-0.46(-0.77%)
Jan 27, 2017	60.03	60.05	59.96	59.96	2,802	-0.30(-0.50%)
Jan 26, 2017	60.23	60.49	60.23	60.26	5,820	-0.02(-0.03%)
Jan 25, 2017	60.29	60.46	60.28	60.28	7,901	+0.43(+0.71%)
Jan 24, 2017	59.53	59.92	59.53	59.85	16,161	+0.56(+0.94%)
Jan 23, 2017	59.27	59.30	59.15	59.30	933	+0.05(+0.08%)
Jan 20, 2017	59.40	59.47	59.25	59.25	9,986	+0.11(+0.19%)
Jan 19, 2017	59.17	59.17	58.97	59.14	5,757	+0.01(+0.01%)
Jan 18, 2017	59.34	59.38	59.13	59.13	8,493	-0.34(-0.57%)
Jan 17, 2017	59.18	59.47	59.18	59.47	3,202	+0.05(+0.08%)
Jan 12, 2017		59.42	59.42	59.42	0	+0.04(+0.07%)
Jan 11, 2017	59.25	59.38	59.18	59.38	2,249	+0.03(+0.06%)
Jan 10, 2017	59.25	59.40	59.25	59.35	5,810	+0.04(+0.07%)
Jan 06, 2017				59.30	3,397	+0.31(+0.53%)
Jan 05, 2017	58.93	59.06	58.93	58.99	2,925	+0.36(+0.61%)
Jan 04, 2017	58.76	58.76	58.53	58.63	1,902	+0.23(+0.40%)
Jan 03, 2017	58.10	58.48	58.06	58.40	4,622	+0.37(+0.64%)
Dec 29, 2016		58.03	58.03	58.03	0	+0.18(+0.32%)
Dec 28, 2016	58.13	58.15	57.77	57.84	3,195	-0.16(-0.27%)
Dec 27, 2016	58.30	58.30	58.00	58.00	2,227	-0.13(-0.23%)
Dec 23, 2016		58.13	58.13	58.13	0	-0.05(-0.09%)
Dec 22, 2016	58.18	58.18	58.18	58.18	915	+0.12(+0.21%)
Dec 21, 2016	58.23	58.23	58.06	58.06	3,639	-0.16(-0.27%)
Dec 20, 2016	58.22	58.22	58.22	58.22	399	+0.15(+0.26%)
Dec 19, 2016	58.37	58.37	58.07	58.07	1,159	+0.05(+0.08%)
Dec 16, 2016	58.32	58.32	58.02	58.02	324	-0.49(-0.84%)
Dec 14, 2016				58.51	124	-0.55(-0.92%)
Dec 13, 2016	59.12	59.18	58.94	59.06	1,240	+0.67(+1.14%)
Dec 12, 2016	58.45	58.63	58.34	58.39	1,346	-0.23(-0.39%)
Dec 09, 2016	58.33	58.62	58.33	58.62	3,484	+0.12(+0.21%)
Dec 08, 2016	58.75	58.75	58.49	58.49	860	+0.31(+0.54%)
Dec 07, 2016	57.45	58.30	57.45	58.18	2,609	+1.20(+2.10%)
Dec 06, 2016	56.98	56.98	56.98	56.98	555	+0.02(+0.04%)
Dec 05, 2016	56.97	57.05	56.95	56.96	17,368	+0.55(+0.98%)
Dec 02, 2016	56.40	56.51	56.38	56.41	1,962	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.