Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	93.73	93.90	93.05	93.16	219,189	-0.92(-0.98%)
Nov 29, 2017	95.31	95.47	93.18	94.08	94,593	-2.12(-2.20%)
Nov 28, 2017	95.87	96.25	95.45	96.20	90,180	+0.69(+0.72%)
Nov 27, 2017	96.30	96.70	95.39	95.51	406,863	-1.60(-1.65%)
Nov 24, 2017	97.26	97.44	96.82	97.12	37,679	-0.77(-0.78%)
Nov 22, 2017	97.93	98.10	97.57	97.89	77,567	+0.04(+0.04%)
Nov 21, 2017	97.71	98.21	97.70	97.84	282,801	+1.93(+2.01%)
Nov 20, 2017	95.53	96.05	95.52	95.92	198,994	+1.04(+1.09%)
Nov 17, 2017	94.85	95.11	94.85	94.88	119,377	-0.15(-0.16%)
Nov 16, 2017	94.39	95.41	94.39	95.03	100,798	+1.72(+1.84%)
Nov 15, 2017	93.24	93.46	92.58	93.31	116,876	-0.66(-0.71%)
Nov 14, 2017	94.58	94.75	93.69	93.97	89,009	-1.02(-1.07%)
Nov 13, 2017	94.89	95.23	94.68	94.99	88,240	+0.10(+0.11%)
Nov 10, 2017	94.83	94.90	94.60	94.89	46,654	+0.51(+0.54%)
Nov 09, 2017	94.47	94.61	93.55	94.38	80,828	-0.19(-0.20%)
Nov 08, 2017	94.62	94.76	94.38	94.57	53,216	+0.10(+0.11%)
Nov 07, 2017	94.86	94.99	94.36	94.47	58,784	+0.30(+0.31%)
Nov 06, 2017	93.30	94.22	93.30	94.17	101,331	+1.24(+1.33%)
Nov 03, 2017	93.14	93.30	92.54	92.93	102,076	-0.20(-0.22%)
Nov 02, 2017	93.26	93.40	92.64	93.13	42,547	+0.21(+0.23%)
Nov 01, 2017	93.25	93.56	92.86	92.92	70,198	+0.70(+0.76%)
Oct 31, 2017	91.83	92.26	91.81	92.23	48,789	+0.86(+0.94%)
Oct 30, 2017		92.09	90.98	91.36	60,541	-0.72(-0.79%)
Oct 27, 2017	91.55	92.15	91.10	92.09	58,767	+0.87(+0.96%)
Oct 26, 2017	91.63	91.78	91.21	91.22	152,423	-0.22(-0.24%)
Oct 25, 2017	92.33	92.55	90.80	91.43	66,626	-0.35(-0.38%)
Oct 24, 2017	91.86	92.28	91.58	91.78	86,328	-0.06(-0.07%)
Oct 23, 2017	92.43	92.43	91.76	91.84	77,650	-0.67(-0.73%)
Oct 20, 2017	92.58	92.85	92.48	92.51	49,947	+0.63(+0.68%)
Oct 19, 2017	91.83	92.23	91.22	91.89	60,726	-1.61(-1.73%)
Oct 18, 2017	93.23	93.74	92.99	93.50	42,365	+0.81(+0.87%)
Oct 17, 2017	93.21	93.22	92.69	92.69	63,709	-0.84(-0.90%)
Oct 16, 2017	93.37	93.55	93.19	93.53	53,244	+0.54(+0.58%)
Oct 13, 2017	92.95	93.31	92.92	92.99	152,121	+0.56(+0.60%)
Oct 12, 2017	92.78	92.79	92.32	92.43	78,332	-0.48(-0.52%)
Oct 11, 2017	92.44	92.92	92.40	92.91	83,030	-0.40(-0.43%)
Oct 10, 2017	92.75	93.31	92.75	93.31	134,907	+0.92(+1.00%)
Oct 09, 2017	92.17	92.57	92.02	92.38	31,982	+0.01(+0.01%)
Oct 06, 2017	92.11	92.41	91.88	92.38	48,473	-0.51(-0.55%)
Oct 05, 2017	92.00	92.94	92.00	92.89	92,055	+1.02(+1.11%)
Oct 04, 2017	91.87	92.28	91.65	91.87	41,729	-0.03(-0.03%)
Oct 03, 2017	91.33	91.91	91.13	91.90	118,901	+2.10(+2.34%)
Oct 02, 2017	89.79	90.18	89.72	89.79	43,893	+0.40(+0.45%)
Sep 29, 2017	88.53	89.52	88.30	89.39	59,525	+1.27(+1.44%)
Sep 28, 2017	87.77	88.22	87.70	88.12	37,725	-0.51(-0.58%)
Sep 27, 2017	88.49	88.80	88.09	88.63	34,616	+0.77(+0.87%)
Sep 26, 2017	88.27	88.49	87.74	87.87	37,299	+0.26(+0.30%)
Sep 25, 2017	88.76	88.76	87.11	87.61	91,058	-2.83(-3.12%)
Sep 22, 2017	90.33	90.93	90.24	90.43	24,144	-0.70(-0.77%)
Sep 21, 2017	91.47	91.47	90.86	91.13	24,978	-0.09(-0.10%)
Sep 20, 2017	91.40	91.64	90.27	91.22	33,742	+0.16(+0.17%)
Sep 19, 2017	90.97	91.12	90.73	91.06	30,453	+0.03(+0.04%)
Sep 18, 2017	90.75	91.08	90.68	91.02	52,538	+1.03(+1.14%)
Sep 15, 2017	89.58	90.16	89.47	89.99	107,860	+0.48(+0.54%)
Sep 14, 2017	89.31	89.72	89.09	89.51	43,179	-0.09(-0.10%)
Sep 13, 2017	89.25	89.72	89.25	89.60	47,701	+0.30(+0.33%)
Sep 12, 2017	89.15	89.42	89.08	89.31	100,442	+0.21(+0.23%)
Sep 11, 2017	88.41	89.11	88.41	89.10	44,026	+1.63(+1.86%)
Sep 08, 2017	87.91	87.95	87.36	87.47	44,608	-0.46(-0.53%)
Sep 07, 2017	87.51	87.93	87.49	87.93	61,700	+0.68(+0.78%)
Sep 06, 2017	87.35	87.55	87.05	87.25	62,939	+0.38(+0.44%)
Sep 05, 2017	87.22	87.61	86.52	86.86	209,686	-1.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.