Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.48	39.02	37.95	38.00	147,144	-0.02(-0.05%)
Oct 30, 2017	38.79	38.79	37.97	38.02	83,499	-0.77(-1.99%)
Oct 27, 2017	37.68	38.88	37.60	38.79	89,980	+0.90(+2.38%)
Oct 26, 2017	37.48	37.92	37.28	37.89	101,638	+0.59(+1.57%)
Oct 25, 2017	37.14	37.59	37.04	37.30	166,720	+0.60(+1.62%)
Oct 24, 2017	36.17	36.84	35.89	36.71	241,340	+1.20(+3.38%)
Oct 23, 2017	35.68	35.88	35.46	35.51	37,752	-0.15(-0.42%)
Oct 20, 2017	35.72	36.33	35.40	35.66	93,353	+0.35(+1.00%)
Oct 19, 2017	35.15	35.52	34.89	35.30	65,730	-0.20(-0.58%)
Oct 18, 2017	35.29	35.73	35.19	35.51	57,201	+0.27(+0.77%)
Oct 17, 2017	35.16	35.56	35.00	35.24	36,771	-0.15(-0.42%)
Oct 16, 2017	35.67	35.76	35.09	35.39	64,650	+0.19(+0.53%)
Oct 13, 2017	35.01	35.25	34.75	35.20	69,854	+0.20(+0.58%)
Oct 12, 2017	35.42	35.42	34.80	35.00	32,144	-0.41(-1.16%)
Oct 11, 2017	35.55	35.78	35.15	35.41	40,083	-0.16(-0.44%)
Oct 10, 2017	36.21	36.21	35.41	35.56	149,630	+0.30(+0.84%)
Oct 09, 2017	35.60	35.60	35.07	35.27	70,380	-0.07(-0.21%)
Oct 06, 2017	35.23	35.61	35.23	35.34	43,420	+0.01(+0.03%)
Oct 05, 2017	35.07	35.48	34.92	35.33	38,176	+0.32(+0.90%)
Oct 04, 2017	35.82	35.82	34.83	35.02	66,962	-0.55(-1.54%)
Oct 03, 2017	35.35	35.99	35.08	35.56	125,771	+0.20(+0.58%)
Oct 02, 2017	35.38	35.42	34.85	35.36	107,529	+0.29(+0.82%)
Sep 29, 2017	35.22	35.55	34.71	35.07	75,704	-0.06(-0.16%)
Sep 28, 2017	35.33	35.33	34.76	35.13	108,418	-0.21(-0.61%)
Sep 27, 2017	34.77	35.55	34.21	35.34	224,435	+0.95(+2.76%)
Sep 26, 2017	34.47	34.53	34.04	34.39	79,469	+0.19(+0.54%)
Sep 25, 2017	33.68	34.31	33.61	34.21	67,950	+0.23(+0.68%)
Sep 22, 2017	33.25	34.03	33.25	33.97	93,836	+0.45(+1.33%)
Sep 21, 2017	33.46	33.96	33.46	33.53	85,238	+0.12(+0.36%)
Sep 20, 2017	33.16	33.66	32.88	33.41	58,945	+0.30(+0.90%)
Sep 19, 2017	32.85	33.27	32.80	33.11	87,040	+0.22(+0.68%)
Sep 18, 2017	33.07	33.43	32.86	32.89	113,661	-0.20(-0.59%)
Sep 15, 2017	33.61	33.61	32.64	33.08	958,698	-0.13(-0.39%)
Sep 14, 2017	33.58	33.58	32.95	33.21	109,340	+0.16(+0.48%)
Sep 13, 2017	32.86	33.23	32.78	33.05	155,764	+0.20(+0.62%)
Sep 12, 2017	33.17	33.17	32.36	32.85	92,782	+0.50(+1.55%)
Sep 11, 2017	32.08	32.79	32.00	32.35	73,214	+0.68(+2.14%)
Sep 08, 2017	32.05	32.36	31.53	31.67	83,669	-0.11(-0.35%)
Sep 07, 2017	31.39	32.12	31.29	31.78	75,371	-0.07(-0.20%)
Sep 06, 2017	32.41	32.41	31.50	31.84	108,495	-0.36(-1.13%)
Sep 05, 2017	32.65	33.02	31.90	32.21	70,078	-0.52(-1.59%)
Sep 01, 2017	32.38	32.88	32.23	32.73	53,929	+0.42(+1.29%)
Aug 31, 2017	32.16	32.88	32.02	32.31	76,598	+0.17(+0.52%)
Aug 30, 2017	32.24	32.64	31.85	32.14	81,260	+0.04(+0.12%)
Aug 29, 2017	31.89	32.41	31.81	32.11	46,749	-0.14(-0.43%)
Aug 28, 2017	32.32	32.51	31.84	32.24	57,718	-0.04(-0.12%)
Aug 25, 2017	32.47	32.84	32.19	32.28	83,327	-0.17(-0.52%)
Aug 24, 2017	31.72	32.55	31.72	32.45	105,146	+0.50(+1.57%)
Aug 23, 2017	31.59	32.26	31.59	31.95	39,310	+0.08(+0.26%)
Aug 22, 2017	31.86	32.17	31.63	31.86	77,584	+0.20(+0.65%)
Aug 21, 2017	31.59	31.94	31.47	31.66	48,618	+0.03(+0.09%)
Aug 18, 2017	31.28	31.86	31.28	31.63	103,907	+0.03(+0.09%)
Aug 17, 2017	31.58	32.11	31.52	31.60	66,618	-0.49(-1.54%)
Aug 16, 2017	32.84	32.84	31.85	32.10	74,332	-0.53(-1.62%)
Aug 15, 2017	32.63	33.05	32.33	32.63	203,631	+0.99(+3.15%)
Aug 14, 2017	30.87	31.77	30.64	31.63	96,687	+0.95(+3.09%)
Aug 11, 2017	30.96	31.01	30.53	30.68	89,881	-0.23(-0.75%)
Aug 10, 2017	31.90	31.90	30.68	30.92	106,871	-1.14(-3.57%)
Aug 09, 2017	31.57	32.39	31.57	32.06	72,780	-0.22(-0.69%)
Aug 08, 2017	31.64	32.93	31.61	32.28	434,487	+0.55(+1.73%)
Aug 07, 2017	31.35	31.95	31.12	31.73	37,029	+0.05(+0.15%)
Aug 04, 2017	31.41	31.83	31.27	31.69	44,091	+0.34(+1.10%)
Aug 03, 2017	30.97	31.85	30.71	31.34	39,521	+0.38(+1.23%)
Aug 02, 2017	31.84	32.00	30.69	30.96	104,507	-1.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.