Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.44	19.44	19.42	19.44	1,335	+0.01(+0.04%)
Jul 28, 2017	19.42	19.43	19.37	19.43	17,377	+0.04(+0.21%)
Jul 27, 2017	19.38	19.42	19.38	19.39	13,607	-0.03(-0.17%)
Jul 26, 2017	19.39	19.45	19.39	19.42	26,845	+0.01(+0.04%)
Jul 25, 2017	19.38	19.43	19.38	19.42	4,283	-0.04(-0.19%)
Jul 24, 2017	19.49	19.49	19.44	19.45	4,292	-0.00(-0.01%)
Jul 21, 2017	19.45	19.46	19.41	19.45	4,125	+0.03(+0.16%)
Jul 20, 2017	19.43	19.44	19.42	19.42	1,186	+0.01(+0.04%)
Jul 19, 2017	19.39	19.45	19.39	19.42	25,192	-0.00(-0.02%)
Jul 18, 2017	19.39	19.42	19.39	19.42	10,294	+0.01(+0.06%)
Jul 17, 2017	19.38	19.41	19.35	19.41	5,139	+0.06(+0.28%)
Jul 14, 2017	19.34	19.35	19.34	19.35	394	+0.01(+0.04%)
Jul 13, 2017	19.27	19.34	19.27	19.34	17,513	+0.03(+0.17%)
Jul 12, 2017	19.32	19.33	19.31	19.31	2,297	+0.07(+0.36%)
Jul 11, 2017	19.24	19.27	19.23	19.24	9,641	-0.05(-0.24%)
Jul 10, 2017	19.24	19.29	19.24	19.29	4,370	+0.02(+0.08%)
Jul 07, 2017	19.27	19.27	19.27	19.27	2,492	+0.00(+0.01%)
Jul 06, 2017	19.26	19.28	19.26	19.27	2,238	+0.01(+0.04%)
Jul 05, 2017	19.31	19.31	19.23	19.26	9,179	-0.06(-0.30%)
Jul 03, 2017	19.36	19.36	19.29	19.32	2,844	-0.04(-0.19%)
Jun 30, 2017	19.36	19.37	19.30	19.36	59,044	+0.01(+0.06%)
Jun 29, 2017	19.37	19.37	19.31	19.34	9,992	-0.04(-0.23%)
Jun 28, 2017	19.37	19.41	19.37	19.39	13,864	-0.04(-0.20%)
Jun 27, 2017	19.43	19.44	19.43	19.43	38,727	-0.01(-0.04%)
Jun 26, 2017	19.48	19.48	19.40	19.44	10,573	-0.01(-0.04%)
Jun 23, 2017	19.44	19.44	19.43	19.44	4,116	+0.02(+0.08%)
Jun 22, 2017	19.42	19.43	19.41	19.43	3,043	+0.02(+0.12%)
Jun 21, 2017	19.40	19.42	19.40	19.40	4,385	+0.00(+0.00%)
Jun 20, 2017	19.39	19.40	19.39	19.40	4,016	-0.00(-0.02%)
Jun 19, 2017	19.40	19.48	19.39	19.41	50,244	+0.03(+0.17%)
Jun 16, 2017	19.39	19.42	19.37	19.38	13,414	-0.03(-0.15%)
Jun 15, 2017	19.38	19.40	19.38	19.40	519	+0.03(+0.16%)
Jun 14, 2017	19.40	19.40	19.37	19.37	14,386	+0.04(+0.20%)
Jun 13, 2017	19.28	19.35	19.28	19.33	20,915	-0.02(-0.08%)
Jun 09, 2017				19.35	5	+0.00(+0.00%)
Jun 08, 2017	19.37	19.37	19.30	19.35	6,914	-0.03(-0.16%)
Jun 07, 2017	19.38	19.38	19.38	19.38	1,886	+0.01(+0.03%)
Jun 06, 2017	19.37	19.38	19.37	19.38	8,415	+0.00(+0.01%)
Jun 05, 2017	19.37	19.37	19.37	19.37	7,863	+0.01(+0.04%)
Jun 02, 2017	19.35	19.40	19.34	19.37	16,711	+0.04(+0.20%)
Jun 01, 2017	19.32	19.33	19.32	19.33	9,310	+0.01(+0.04%)
May 31, 2017	19.30	19.32	19.29	19.32	5,064	+0.04(+0.18%)
May 30, 2017	19.31	19.31	19.27	19.28	9,730	+0.00(+0.02%)
May 26, 2017	19.28	19.29	19.27	19.28	6,035	+0.03(+0.15%)
May 25, 2017	19.25	19.27	19.24	19.25	2,839	+0.02(+0.10%)
May 24, 2017	19.25	19.25	19.23	19.23	921	-0.02(-0.13%)
May 23, 2017	19.24	19.27	19.23	19.26	14,182	-0.02(-0.12%)
May 22, 2017	19.27	19.28	19.22	19.28	6,420	-0.01(-0.04%)
May 19, 2017	19.28	19.29	19.26	19.29	12,325	-0.01(-0.04%)
May 18, 2017	19.28	19.30	19.28	19.29	3,903	+0.04(+0.20%)
May 17, 2017	19.25	19.26	19.20	19.26	12,506	+0.06(+0.33%)
May 16, 2017	19.18	19.20	19.15	19.19	42,835	+0.07(+0.36%)
May 15, 2017	19.16	19.16	19.12	19.12	5,476	+0.03(+0.16%)
May 12, 2017	19.13	19.13	19.09	19.09	2,486	+0.00(+0.00%)
May 11, 2017	19.07	19.11	19.07	19.09	25,913	+0.01(+0.07%)
May 10, 2017	19.08	19.08	19.08	19.08	200	-0.02(-0.11%)
May 09, 2017	19.11	19.11	19.06	19.10	1,993	-0.02(-0.12%)
May 08, 2017	19.09	19.16	19.09	19.12	23,209	-0.02(-0.08%)
May 05, 2017	19.09	19.19	19.09	19.14	13,863	-0.01(-0.04%)
May 04, 2017	19.15	19.15	19.11	19.15	17,253	-0.02(-0.12%)
May 03, 2017	19.19	19.19	19.13	19.17	12,055	+0.01(+0.06%)
May 02, 2017	19.09	19.16	19.09	19.16	6,914	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.