Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.46	38.61	38.41	38.59	40,499	+0.31(+0.80%)
Oct 30, 2017	38.45	38.54	38.24	38.28	55,666	-0.43(-1.11%)
Oct 27, 2017	38.32	38.71	38.17	38.71	18,338	+0.51(+1.33%)
Oct 26, 2017	38.56	38.56	38.15	38.20	34,430	-0.24(-0.62%)
Oct 25, 2017	38.67	38.67	38.06	38.44	23,533	-0.11(-0.30%)
Oct 24, 2017	38.51	38.68	38.44	38.55	68,367	+0.14(+0.37%)
Oct 23, 2017	38.78	38.78	38.39	38.41	83,825	-0.41(-1.06%)
Oct 20, 2017	38.88	38.88	38.78	38.82	17,001	+0.23(+0.59%)
Oct 19, 2017	38.57	38.64	38.41	38.60	20,981	-0.52(-1.32%)
Oct 18, 2017	39.10	39.19	38.98	39.11	23,959	+0.20(+0.52%)
Oct 17, 2017	39.09	39.09	38.88	38.91	20,740	-0.35(-0.89%)
Oct 16, 2017	39.27	39.31	39.20	39.26	11,444	+0.17(+0.43%)
Oct 13, 2017	39.09	39.22	39.04	39.10	28,365	+0.32(+0.81%)
Oct 12, 2017	38.86	38.87	38.75	38.78	22,369	-0.11(-0.29%)
Oct 11, 2017	38.74	38.89	38.72	38.89	38,181	+0.02(+0.05%)
Oct 10, 2017	38.83	38.95	38.82	38.88	150,798	+0.39(+1.02%)
Oct 09, 2017	38.53	38.56	38.44	38.48	59,451	-0.15(-0.39%)
Oct 06, 2017	38.47	38.64	38.47	38.63	23,995	-0.22(-0.56%)
Oct 05, 2017	38.68	38.96	38.68	38.85	53,393	+0.34(+0.89%)
Oct 04, 2017	38.53	38.65	38.51	38.51	23,850	+0.01(+0.02%)
Oct 03, 2017	38.11	38.51	38.10	38.50	47,406	+0.85(+2.26%)
Oct 02, 2017	37.61	37.77	37.45	37.65	292,782	+0.05(+0.14%)
Sep 29, 2017	37.37	37.65	37.33	37.60	12,725	+0.48(+1.30%)
Sep 28, 2017	36.97	37.14	36.83	37.11	19,757	-0.11(-0.28%)
Sep 27, 2017	37.21	37.29	37.00	37.22	43,587	+0.02(+0.05%)
Sep 26, 2017	37.36	37.46	37.17	37.20	32,659	+0.01(+0.02%)
Sep 25, 2017	37.61	37.62	37.04	37.19	35,324	-0.90(-2.37%)
Sep 22, 2017	38.10	38.15	37.94	38.10	22,685	-0.29(-0.75%)
Sep 21, 2017	38.57	38.57	38.27	38.39	16,463	-0.11(-0.27%)
Sep 20, 2017	38.62	38.64	38.10	38.49	21,466	-0.05(-0.14%)
Sep 19, 2017	38.50	38.62	38.34	38.54	23,598	+0.09(+0.23%)
Sep 18, 2017	38.48	38.57	38.37	38.46	14,286	+0.23(+0.60%)
Sep 15, 2017	38.06	38.32	37.98	38.23	52,443	+0.20(+0.53%)
Sep 14, 2017	37.85	38.05	37.83	38.03	43,640	+0.05(+0.14%)
Sep 13, 2017	37.90	38.03	37.86	37.97	110,982	-0.03(-0.07%)
Sep 12, 2017	37.94	38.05	37.91	38.00	24,814	+0.07(+0.19%)
Sep 11, 2017	37.75	37.96	37.75	37.93	29,949	+0.59(+1.57%)
Sep 08, 2017	37.52	37.53	37.28	37.34	164,102	-0.18(-0.48%)
Sep 07, 2017	37.41	37.54	37.41	37.52	30,979	+0.24(+0.64%)
Sep 06, 2017	37.24	37.38	37.17	37.28	53,399	+0.24(+0.64%)
Sep 05, 2017	37.18	37.25	36.87	37.04	62,663	-0.33(-0.89%)
Sep 01, 2017	37.28	37.41	37.21	37.38	31,297	+0.25(+0.66%)
Aug 31, 2017	37.04	37.18	37.01	37.13	84,757	+0.22(+0.59%)
Aug 30, 2017	36.79	36.93	36.76	36.91	38,905	+0.22(+0.60%)
Aug 29, 2017	36.34	36.76	36.34	36.69	32,006	-0.11(-0.31%)
Aug 28, 2017	37.02	37.02	36.73	36.81	29,012	-0.11(-0.31%)
Aug 25, 2017	37.03	37.11	36.90	36.92	81,249	+0.16(+0.43%)
Aug 24, 2017	36.80	36.90	36.68	36.76	86,998	+0.05(+0.14%)
Aug 23, 2017	36.35	36.76	36.35	36.71	99,377	+0.35(+0.96%)
Aug 22, 2017	36.14	36.43	36.14	36.36	116,734	+0.49(+1.37%)
Aug 21, 2017	35.82	35.98	35.78	35.87	92,976	+0.18(+0.52%)
Aug 18, 2017	35.61	35.81	35.39	35.69	17,017	+0.21(+0.59%)
Aug 17, 2017	35.86	35.87	35.47	35.48	25,071	-0.49(-1.36%)
Aug 16, 2017	35.88	35.97	35.81	35.97	32,974	+0.55(+1.56%)
Aug 15, 2017	35.39	35.43	35.34	35.41	53,776	-0.02(-0.05%)
Aug 14, 2017	35.51	35.62	35.43	35.43	64,063	+0.43(+1.23%)
Aug 11, 2017	34.98	35.17	34.77	35.00	40,654	-0.01(-0.02%)
Aug 10, 2017	35.70	35.70	35.01	35.01	49,005	-1.02(-2.82%)
Aug 09, 2017	35.97	36.03	35.91	36.03	26,773	-0.24(-0.65%)
Aug 08, 2017	36.26	36.46	36.24	36.26	13,963	+0.12(+0.34%)
Aug 07, 2017	35.97	36.17	35.93	36.14	26,439	+0.34(+0.96%)
Aug 04, 2017	35.74	35.86	35.66	35.80	20,397	+0.12(+0.34%)
Aug 03, 2017	35.57	35.73	35.55	35.68	11,818	-0.10(-0.27%)
Aug 02, 2017	35.76	35.79	35.54	35.77	51,036	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.