Direxion Emerging Markets Bond Bull 3X Shares (NY: EMBU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.49(+1.96%) | |
| Oct 25, 2017 | 24.74 | 24.74 | 24.74 | 926 | -0.40(-1.60%) | |
| Oct 24, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 102 | +0.07(+0.29%) |
| Oct 20, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.28(-1.11%) | |
| Oct 19, 2017 | 25.31 | 25.35 | 25.31 | 25.35 | 577 | +0.05(+0.21%) |
| Oct 13, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.45(+1.82%) | |
| Oct 10, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.23(-0.93%) | |
| Sep 26, 2017 | 25.08 | 25.08 | 25.08 | 10 | +0.00(+0.00%) | |
| Sep 25, 2017 | 25.08 | 25.08 | 25.08 | 25.08 | 489 | +0.08(+0.31%) |
| Sep 21, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.44(-1.72%) | |
| Sep 18, 2017 | 25.44 | 62 | -0.12(-0.47%) | |||
| Sep 15, 2017 | 25.54 | 25.56 | 25.54 | 25.56 | 521 | -0.03(-0.10%) |
| Sep 11, 2017 | 25.58 | 64 | -0.03(-0.11%) | |||
| Sep 07, 2017 | 25.61 | 25.61 | 25.61 | 0 | +0.17(+0.67%) | |
| Sep 06, 2017 | 25.56 | 25.56 | 25.44 | 25.44 | 941 | +0.10(+0.40%) |
| Sep 01, 2017 | 25.34 | 185 | +0.28(+1.11%) | |||
| Aug 30, 2017 | 25.06 | 41 | +0.22(+0.87%) | |||
| Aug 29, 2017 | 25.13 | 25.13 | 24.85 | 24.85 | 2,521 | +0.06(+0.25%) |
| Aug 28, 2017 | 24.80 | 24.80 | 24.78 | 24.78 | 453 | +0.25(+1.01%) |
| Aug 23, 2017 | 24.54 | 24.54 | 24.54 | 0 | +0.02(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.