Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.08	96.20	96.08	96.18	238,620	+0.10(+0.10%)
Jan 30, 2017	96.19	96.19	96.04	96.08	146,861	-0.12(-0.12%)
Jan 27, 2017	96.09	96.24	96.07	96.20	54,726	+0.05(+0.05%)
Jan 26, 2017	96.16	96.19	96.03	96.15	89,837	+0.06(+0.07%)
Jan 25, 2017	96.14	96.18	96.03	96.09	315,515	-0.08(-0.09%)
Jan 24, 2017	96.21	96.21	96.06	96.17	250,893	-0.03(-0.03%)
Jan 23, 2017	96.20	96.22	96.09	96.20	106,628	+0.05(+0.05%)
Jan 20, 2017	96.24	96.24	96.06	96.15	88,444	+0.05(+0.05%)
Jan 19, 2017	96.25	96.25	96.07	96.11	164,685	-0.11(-0.11%)
Jan 18, 2017	96.35	96.35	96.19	96.22	156,265	-0.05(-0.05%)
Jan 17, 2017	96.27	96.39	96.25	96.26	240,853	-0.04(-0.04%)
Jan 13, 2017		96.30	96.30	96.30	0	+0.05(+0.05%)
Jan 12, 2017	96.19	96.29	96.19	96.25	88,112	+0.09(+0.10%)
Jan 11, 2017	96.24	96.24	96.10	96.16	141,540	-0.03(-0.03%)
Jan 10, 2017	96.08	96.35	96.01	96.19	490,683	+0.18(+0.19%)
Jan 09, 2017	96.13	96.13	95.85	96.01	352,395	-0.02(-0.02%)
Jan 06, 2017	96.05	96.05	95.93	96.03	58,237	+0.05(+0.06%)
Jan 05, 2017	96.03	96.06	95.94	95.97	74,158	+0.10(+0.10%)
Jan 04, 2017	95.98	95.98	95.84	95.87	115,066	-0.05(-0.05%)
Jan 03, 2017	95.92	95.95	95.88	95.92	98,435	-0.08(-0.08%)
Dec 30, 2016		95.99	95.99	95.99	0	+0.02(+0.02%)
Dec 29, 2016	95.89	96.22	95.83	95.97	456,125	+0.11(+0.11%)
Dec 28, 2016	95.81	95.92	95.80	95.86	233,049	+0.02(+0.02%)
Dec 27, 2016	95.82	95.84	95.75	95.84	285,650	+0.05(+0.05%)
Dec 23, 2016		95.80	95.80	95.80	0	-0.02(-0.02%)
Dec 22, 2016	95.81	95.93	95.76	95.81	339,318	-0.04(-0.04%)
Dec 21, 2016	95.89	97.22	95.76	95.86	500,040	+0.04(+0.04%)
Dec 20, 2016	95.81	96.22	95.72	95.82	420,238	-0.03(-0.03%)
Dec 19, 2016	95.87	95.87	95.67	95.85	346,815	+0.06(+0.07%)
Dec 16, 2016	95.69	95.82	95.65	95.78	200,226	+0.01(+0.01%)
Dec 15, 2016	95.83	95.97	95.68	95.77	269,056	-0.08(-0.08%)
Dec 14, 2016	95.85	96.09	95.82	95.85	343,621	-0.08(-0.09%)
Dec 13, 2016	95.80	95.93	95.77	95.93	280,255	+0.09(+0.10%)
Dec 12, 2016	95.87	96.00	95.74	95.84	184,104	-0.02(-0.02%)
Dec 09, 2016	95.88	95.88	95.66	95.86	121,009	+0.13(+0.13%)
Dec 08, 2016	95.71	95.86	95.67	95.73	165,700	-0.21(-0.22%)
Dec 07, 2016	95.69	95.99	95.69	95.94	310,537	+0.25(+0.26%)
Dec 06, 2016	95.72	95.72	95.55	95.69	192,030	+0.08(+0.09%)
Dec 05, 2016	95.45	95.61	95.36	95.61	331,006	+0.11(+0.11%)
Dec 02, 2016	95.64	95.71	95.45	95.50	407,020	-0.03(-0.04%)
Dec 01, 2016	95.60	95.67	95.44	95.54	121,924	+0.08(+0.08%)
Nov 30, 2016	95.42	95.57	95.42	95.46	122,311	-0.21(-0.22%)
Nov 29, 2016	95.71	95.71	95.59	95.67	148,398	+0.03(+0.03%)
Nov 28, 2016	95.80	95.80	95.64	95.64	129,163	-0.16(-0.16%)
Nov 25, 2016	95.79	95.80	95.70	95.80	43,418	+0.07(+0.08%)
Nov 23, 2016		95.72	95.72	95.72	0	-0.17(-0.18%)
Nov 22, 2016	95.82	95.93	95.80	95.90	75,501	+0.06(+0.07%)
Nov 21, 2016	95.81	95.93	95.80	95.83	164,301	+0.04(+0.04%)
Nov 18, 2016	95.78	95.89	95.75	95.80	58,504	-0.03(-0.03%)
Nov 17, 2016	95.90	95.93	95.76	95.82	68,842	-0.01(-0.01%)
Nov 16, 2016	96.01	96.02	95.82	95.83	85,240	-0.07(-0.08%)
Nov 15, 2016	96.13	96.13	95.90	95.90	85,077	-0.07(-0.08%)
Nov 14, 2016	96.22	96.22	95.72	95.98	156,338	-0.24(-0.25%)
Nov 11, 2016	96.28	96.29	96.12	96.22	20,728	-0.13(-0.13%)
Nov 10, 2016	96.50	96.50	96.16	96.34	68,363	-0.09(-0.09%)
Nov 09, 2016	96.49	96.52	96.40	96.43	64,952	-0.11(-0.11%)
Nov 08, 2016	96.59	96.60	96.53	96.53	38,349	-0.04(-0.04%)
Nov 07, 2016	96.54	96.59	96.52	96.57	55,954	-0.05(-0.05%)
Nov 04, 2016	96.59	96.62	96.53	96.62	39,518	+0.02(+0.02%)
Nov 03, 2016	96.61	96.62	96.55	96.60	67,114	-0.01(-0.01%)
Nov 02, 2016	96.62	96.62	96.54	96.61	79,979	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.