Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
60.22
60.73
59.59
60.04
3,905,457
-0.16(-0.27%)
Mar 30, 2017
61.12
61.30
60.10
60.21
5,929,671
-0.27(-0.45%)
Mar 29, 2017
59.17
60.58
59.14
60.48
4,039,880
+1.27(+2.14%)
Mar 28, 2017
58.34
59.48
58.10
59.21
4,619,395
+1.16(+2.00%)
Mar 27, 2017
57.72
58.36
57.46
58.05
3,627,040
-0.39(-0.66%)
Mar 24, 2017
59.12
59.39
58.25
58.43
3,675,169
-0.44(-0.74%)
Mar 23, 2017
59.40
59.65
58.55
58.87
4,171,064
-0.81(-1.36%)
Mar 22, 2017
59.40
60.10
59.17
59.68
2,625,996
-0.18(-0.31%)
Mar 21, 2017
61.09
61.25
59.64
59.87
3,147,629
-0.99(-1.62%)
Mar 20, 2017
60.64
61.04
60.08
60.85
3,530,748
-0.40(-0.65%)
Mar 17, 2017
61.54
61.93
61.19
61.25
3,786,554
-0.15(-0.24%)
Mar 16, 2017
61.98
62.14
60.94
61.40
3,081,325
-0.66(-1.06%)
Mar 15, 2017
60.71
62.12
59.98
62.05
5,531,205
+2.20(+3.67%)
Mar 14, 2017
60.04
60.04
58.98
59.86
4,638,501
-0.98(-1.61%)
Mar 13, 2017
59.83
60.85
59.80
60.83
4,378,425
+0.90(+1.50%)
Mar 10, 2017
60.17
60.43
59.34
59.93
4,535,211
-0.05(-0.08%)
Mar 09, 2017
59.09
60.27
58.71
59.98
5,935,277
+0.52(+0.88%)
Mar 08, 2017
60.67
61.56
59.25
59.46
8,236,396
-1.70(-2.79%)
Mar 07, 2017
61.05
61.38
60.59
61.16
5,095,791
-0.09(-0.14%)
Mar 06, 2017
60.85
61.39
60.34
61.25
5,119,224
+0.09(+0.14%)
Mar 03, 2017
62.03
62.03
60.59
61.16
7,328,029
-0.85(-1.37%)
Mar 02, 2017
63.13
63.43
61.97
62.02
4,773,792
-1.87(-2.92%)
Mar 01, 2017
63.37
64.50
63.06
63.88
4,032,373
+1.33(+2.12%)
Feb 28, 2017
62.58
62.71
61.93
62.56
4,381,104
-0.24(-0.39%)
Feb 27, 2017
62.98
63.52
62.20
62.80
5,511,044
+0.13(+0.20%)
Feb 24, 2017
63.19
64.10
62.28
62.67
4,994,729
-1.17(-1.83%)
Feb 23, 2017
64.71
64.97
63.23
63.84
3,418,931
+0.14(+0.21%)
Feb 22, 2017
64.47
65.11
63.62
63.71
5,201,569
-1.33(-2.04%)
Feb 21, 2017
65.63
65.89
64.96
65.03
3,987,140
+0.43(+0.66%)
Feb 17, 2017
64.61
64.61
64.61
0
+0.16(+0.26%)
Feb 16, 2017
65.61
65.77
64.29
64.44
5,128,236
-0.89(-1.36%)
Feb 15, 2017
66.06
66.19
65.01
65.33
5,746,846
-0.78(-1.19%)
Feb 14, 2017
66.08
66.20
64.70
66.12
4,454,545
+0.18(+0.28%)
Feb 13, 2017
66.63
66.74
65.56
65.93
3,171,399
-1.16(-1.73%)
Feb 10, 2017
66.74
67.72
66.56
67.10
4,664,026
+0.89(+1.34%)
Feb 09, 2017
65.66
66.44
65.48
66.21
2,918,638
+1.23(+1.89%)
Feb 08, 2017
64.35
65.43
63.48
64.98
4,319,084
+0.01(+0.01%)
Feb 07, 2017
66.30
66.58
64.67
64.97
4,645,011
-1.90(-2.84%)
Feb 06, 2017
68.22
68.58
66.55
66.86
3,296,495
-1.26(-1.85%)
Feb 03, 2017
66.60
68.54
66.60
68.12
5,135,579
+1.26(+1.88%)
Feb 02, 2017
66.33
67.35
65.23
66.86
5,381,713
+0.72(+1.08%)
Feb 01, 2017
68.00
68.94
65.06
66.15
6,514,150
-1.13(-1.68%)
Jan 31, 2017
66.67
67.43
65.75
67.28
5,547,336
+0.68(+1.02%)
Jan 30, 2017
67.49
67.49
65.42
66.60
4,612,034
-1.14(-1.69%)
Jan 27, 2017
68.44
68.56
67.56
67.74
2,556,907
-1.09(-1.59%)
Jan 26, 2017
68.65
69.64
68.35
68.84
3,029,091
+0.45(+0.67%)
Jan 25, 2017
68.82
69.53
68.28
68.38
3,712,599
-0.49(-0.72%)
Jan 24, 2017
68.19
69.55
67.80
68.88
3,555,383
+1.28(+1.89%)
Jan 23, 2017
67.33
67.81
66.94
67.60
2,672,806
-0.16(-0.24%)
Jan 20, 2017
68.65
68.98
67.46
67.76
3,463,554
-0.15(-0.21%)
Jan 19, 2017
67.70
68.39
67.38
67.91
3,799,702
+0.28(+0.41%)
Jan 18, 2017
67.73
68.20
66.97
67.63
4,164,161
-0.80(-1.17%)
Jan 17, 2017
69.35
69.44
68.23
68.43
2,632,644
-0.50(-0.73%)
Jan 13, 2017
68.93
68.93
68.93
0
-0.24(-0.35%)
Jan 12, 2017
69.80
69.98
68.70
69.18
3,234,465
-0.11(-0.15%)
Jan 11, 2017
67.68
69.31
66.99
69.28
3,497,108
+1.95(+2.90%)
Jan 10, 2017
67.87
68.02
67.06
67.33
4,280,116
-0.39(-0.57%)
Jan 09, 2017
68.70
69.30
67.60
67.71
4,306,997
-1.70(-2.45%)
Jan 06, 2017
69.67
69.92
68.59
69.42
5,950,025
+0.13(+0.18%)
Jan 05, 2017
68.81
69.67
68.34
69.29
4,002,209
+0.77(+1.13%)
Jan 04, 2017
68.05
68.70
67.50
68.52
3,804,160
+0.54(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.