Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
83.93
83.93
83.93
0
+0.74(+0.89%)
Aug 30, 2017
81.73
83.28
81.66
83.19
1,719,022
+0.95(+1.16%)
Aug 29, 2017
82.51
82.60
82.10
82.24
1,832,308
-0.64(-0.77%)
Aug 28, 2017
82.86
83.04
82.33
82.88
1,408,303
+0.22(+0.27%)
Aug 25, 2017
82.68
82.92
82.33
82.66
1,441,643
+0.27(+0.33%)
Aug 24, 2017
82.84
82.92
82.35
82.39
2,039,688
-0.37(-0.45%)
Aug 23, 2017
82.82
83.47
82.59
82.76
2,605,133
-0.25(-0.30%)
Aug 22, 2017
82.15
83.16
82.01
83.01
1,694,306
+1.18(+1.44%)
Aug 21, 2017
81.33
81.92
80.87
81.83
1,673,950
+0.65(+0.80%)
Aug 18, 2017
80.76
81.42
80.48
81.18
1,952,437
+0.32(+0.40%)
Aug 17, 2017
81.68
81.95
80.86
80.86
3,381,232
-1.15(-1.40%)
Aug 16, 2017
81.75
82.03
81.40
82.01
2,432,595
+0.43(+0.53%)
Aug 15, 2017
81.21
81.66
81.01
81.58
1,917,170
+0.43(+0.53%)
Aug 14, 2017
81.29
81.79
81.00
81.15
1,608,028
+0.18(+0.22%)
Aug 11, 2017
81.04
81.25
80.69
80.97
1,947,088
+0.16(+0.20%)
Aug 10, 2017
81.03
81.19
80.10
80.81
2,415,653
-0.52(-0.64%)
Aug 09, 2017
81.20
81.62
80.93
81.33
1,518,954
+0.21(+0.26%)
Aug 08, 2017
81.59
81.95
80.93
81.12
1,560,915
-0.67(-0.82%)
Aug 07, 2017
81.95
82.20
81.47
81.79
1,652,190
-0.22(-0.27%)
Aug 04, 2017
81.50
82.13
81.39
82.01
2,247,933
+0.68(+0.84%)
Aug 03, 2017
82.36
82.60
81.02
81.33
1,897,273
-0.99(-1.20%)
Aug 02, 2017
82.23
82.54
81.77
82.32
1,490,906
-0.34(-0.41%)
Aug 01, 2017
82.60
82.84
81.95
82.66
3,300,875
+0.45(+0.55%)
Jul 31, 2017
84.25
84.33
82.21
82.21
2,183,481
-1.77(-2.11%)
Jul 28, 2017
84.98
85.50
83.37
83.98
2,356,861
-0.61(-0.72%)
Jul 27, 2017
85.16
85.98
84.02
84.59
2,191,217
-0.22(-0.26%)
Jul 26, 2017
85.14
85.35
84.20
84.81
1,494,247
-0.68(-0.80%)
Jul 25, 2017
85.80
86.36
85.12
85.49
2,212,436
+1.14(+1.35%)
Jul 24, 2017
84.49
85.15
84.11
84.35
2,003,648
-0.19(-0.22%)
Jul 21, 2017
84.83
85.04
84.25
84.54
1,754,081
-0.29(-0.34%)
Jul 20, 2017
85.46
85.46
84.62
84.83
1,693,413
-0.52(-0.61%)
Jul 19, 2017
84.23
85.35
84.19
85.35
1,515,046
+1.35(+1.61%)
Jul 18, 2017
84.38
84.55
83.83
84.00
1,175,200
-0.66(-0.78%)
Jul 17, 2017
84.78
85.00
84.22
84.66
1,256,868
-0.09(-0.11%)
Jul 14, 2017
83.98
84.97
83.79
84.75
1,439,196
+0.95(+1.13%)
Jul 13, 2017
84.64
84.96
83.71
83.80
1,657,918
-1.04(-1.23%)
Jul 12, 2017
83.35
84.97
83.00
84.84
2,561,166
+2.27(+2.75%)
Jul 11, 2017
82.58
82.67
81.80
82.57
1,372,803
+0.00(+0.00%)
Jul 10, 2017
81.80
83.09
81.55
82.57
1,570,528
+0.54(+0.66%)
Jul 07, 2017
81.77
82.08
81.19
82.03
1,941,798
+0.44(+0.54%)
Jul 06, 2017
81.04
81.84
80.48
81.59
2,207,192
+0.37(+0.46%)
Jul 05, 2017
82.08
82.08
80.70
81.22
1,496,722
-0.91(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.