Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.230
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.614
7.770
7.600
7.770
7,458
+0.17(+2.24%)
Aug 30, 2017
7.628
7.740
7.600
7.600
36,435
-0.08(-1.04%)
Aug 29, 2017
7.595
7.680
7.590
7.680
15,495
+0.12(+1.59%)
Aug 28, 2017
7.560
7.560
7.560
7.560
7,887
-0.14(-1.82%)
Aug 25, 2017
7.700
7.700
7.600
7.700
20,154
+0.10(+1.32%)
Aug 24, 2017
7.627
7.640
7.600
7.600
10,721
+0.13(+1.74%)
Aug 23, 2017
7.560
7.560
7.470
7.470
1,536
+0.03(+0.40%)
Aug 22, 2017
7.450
7.560
7.440
7.440
19,963
-0.05(-0.67%)
Aug 21, 2017
7.490
7.490
7.360
7.490
20,444
+0.11(+1.49%)
Aug 18, 2017
7.510
7.510
7.380
7.380
15,970
-0.21(-2.77%)
Aug 17, 2017
7.480
7.590
7.440
7.590
10,319
-0.13(-1.68%)
Aug 16, 2017
7.720
7.720
7.720
7.720
6,795
+0.01(+0.13%)
Aug 15, 2017
7.560
7.710
7.510
7.710
15,727
+0.02(+0.26%)
Aug 14, 2017
7.670
7.710
7.510
7.690
11,851
+0.25(+3.36%)
Aug 11, 2017
7.600
7.600
7.440
7.440
31,036
-0.27(-3.50%)
Aug 10, 2017
7.550
7.710
7.510
7.710
7,185
-0.07(-0.90%)
Aug 09, 2017
7.740
7.780
7.670
7.780
10,373
-0.12(-1.52%)
Aug 08, 2017
7.780
7.970
7.740
7.900
44,449
+0.16(+2.07%)
Aug 07, 2017
7.800
7.820
7.740
7.740
11,166
-0.06(-0.77%)
Aug 04, 2017
7.910
7.800
7.800
15,853
-0.11(-1.40%)
Aug 03, 2017
7.910
7.910
7.910
7.910
10,916
+0.09(+1.16%)
Aug 02, 2017
7.800
7.950
7.800
7.820
10,769
-0.04(-0.51%)
Aug 01, 2017
7.996
8.040
7.860
7.860
7,710
+0.04(+0.51%)
Jul 31, 2017
7.625
7.880
7.625
7.820
16,586
+0.27(+3.58%)
Jul 28, 2017
7.689
7.720
7.550
7.550
8,842
-0.16(-2.08%)
Jul 27, 2017
7.870
7.870
7.710
7.710
8,632
+0.01(+0.13%)
Jul 26, 2017
7.570
7.700
7.570
7.700
12,641
+0.09(+1.18%)
Jul 25, 2017
7.555
7.610
7.520
7.610
4,303
+0.03(+0.40%)
Jul 24, 2017
7.485
7.580
7.480
7.580
77,236
-0.02(-0.26%)
Jul 21, 2017
7.600
7.600
7.560
7.600
18,610
+0.07(+0.93%)
Jul 20, 2017
7.530
7.530
7.530
7.530
5,370
+0.07(+0.91%)
Jul 19, 2017
7.400
7.482
7.400
7.462
1,248
-0.13(-1.69%)
Jul 18, 2017
7.590
7.590
7.590
7.590
7,151
+0.06(+0.80%)
Jul 17, 2017
7.530
7.530
7.530
7.530
17,303
+0.15(+2.03%)
Jul 14, 2017
7.545
7.545
7.380
7.380
10,247
-0.19(-2.51%)
Jul 13, 2017
7.570
7.570
7.470
7.570
6,769
+0.03(+0.40%)
Jul 12, 2017
7.540
7.540
7.540
7.540
2,467
+0.23(+3.15%)
Jul 11, 2017
7.310
7.310
7.310
7.310
21,340
+0.19(+2.67%)
Jul 07, 2017
7.120
7.120
7.120
7,607
-0.06(-0.84%)
Jul 06, 2017
7.140
7.180
7.140
7.180
10,328
-0.24(-3.23%)
Jul 03, 2017
7.420
7.420
7.420
7.420
831
+0.00(+0.00%)
Jun 30, 2017
7.420
7.420
7.420
14,973
+0.06(+0.82%)
Jun 29, 2017
7.400
7.400
7.360
7.360
8,227
-0.05(-0.67%)
Jun 28, 2017
7.400
7.410
7.270
7.410
20,511
+0.01(+0.14%)
Jun 27, 2017
7.360
7.430
7.360
7.400
9,528
-0.03(-0.40%)
Jun 26, 2017
7.370
7.430
7.370
7.430
14,438
+0.01(+0.13%)
Jun 23, 2017
7.420
7.420
7.300
7.420
245,212
+0.00(+0.00%)
Jun 22, 2017
7.300
7.420
7.300
7.420
19,968
+0.16(+2.20%)
Jun 21, 2017
7.261
7.320
7.260
7.260
18,198
-0.01(-0.14%)
Jun 20, 2017
7.362
7.380
7.270
7.270
14,493
-0.11(-1.49%)
Jun 19, 2017
7.230
7.380
7.230
7.380
9,410
+0.15(+2.07%)
Jun 16, 2017
7.230
7.230
7.200
7.230
63,384
+0.13(+1.83%)
Jun 15, 2017
7.100
7.120
7.100
7.100
9,293
-0.01(-0.20%)
Jun 14, 2017
7.133
7.240
7.100
7.114
27,319
-0.01(-0.08%)
Jun 13, 2017
7.120
7.120
7.120
7.120
519,654
-0.15(-2.06%)
Jun 09, 2017
7.270
7.270
7.270
5,810
+0.17(+2.39%)
Jun 08, 2017
7.250
7.250
7.100
7.100
16,203
-0.10(-1.39%)
Jun 07, 2017
7.150
7.200
7.100
7.200
24,165
+0.14(+1.98%)
Jun 06, 2017
7.110
7.110
7.060
7.060
23,168
+0.00(+0.00%)
Jun 05, 2017
7.170
7.170
7.060
7.060
8,742
+0.00(+0.00%)
Jun 02, 2017
7.200
7.200
7.060
7.060
8,457
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.