Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7125	0.7350	0.7050	0.7298	251,142	+0.02(+3.51%)
Apr 27, 2017	0.7350	0.7500	0.7000	0.7050	637,442	-0.04(-4.73%)
Apr 26, 2017	0.6750	0.7400	0.6400	0.7400	1,057,101	+0.07(+9.96%)
Apr 25, 2017	0.6640	0.6730	0.6400	0.6730	914,767	+0.01(+1.45%)
Apr 24, 2017	0.7399	0.7500	0.6200	0.6634	1,730,658	-0.07(-9.74%)
Apr 21, 2017	0.7825	0.7900	0.6650	0.7350	1,434,627	-0.06(-7.55%)
Apr 20, 2017	0.8273	0.8400	0.7850	0.7950	686,387	-0.03(-3.18%)
Apr 19, 2017	0.8275	0.8300	0.7900	0.8212	544,219	-0.01(-0.95%)
Apr 18, 2017	0.8240	0.8350	0.8162	0.8290	470,969	+0.01(+1.56%)
Apr 17, 2017	0.8203	0.8375	0.8120	0.8163	523,470	-0.00(-0.15%)
Apr 13, 2017	0.8450	0.8600	0.8110	0.8175	406,859	-0.02(-2.68%)
Apr 12, 2017	0.8400	0.8800	0.8352	0.8400	475,557	+0.02(+2.44%)
Apr 11, 2017	0.8625	0.8734	0.8150	0.8200	610,384	-0.04(-4.54%)
Apr 10, 2017	0.8326	0.8700	0.8300	0.8590	630,055	+0.03(+3.48%)
Apr 07, 2017	0.8394	0.8600	0.8250	0.8301	346,082	+0.00(+0.31%)
Apr 06, 2017	0.8448	0.8486	0.8150	0.8275	513,360	-0.02(-1.92%)
Apr 05, 2017	0.8700	0.8800	0.8350	0.8437	848,859	-0.05(-5.20%)
Apr 04, 2017	0.9105	0.9200	0.8650	0.8900	1,186,513	-0.04(-4.30%)
Apr 03, 2017	0.9375	0.9490	0.8900	0.9300	568,242	-0.02(-2.62%)
Mar 31, 2017	0.9351	0.9599	0.9200	0.9550	449,863	+0.02(+2.69%)
Mar 30, 2017	0.9525	0.9622	0.9200	0.9300	603,518	-0.02(-2.11%)
Mar 29, 2017	0.9325	0.9625	0.9025	0.9500	1,187,920	+0.05(+5.56%)
Mar 28, 2017	0.8625	0.9000	0.8530	0.9000	288,741	+0.05(+5.26%)
Mar 27, 2017	0.8725	0.8850	0.8550	0.8550	411,834	-0.02(-1.72%)
Mar 24, 2017	0.8625	0.8890	0.8550	0.8700	350,670	+0.00(+0.00%)
Mar 23, 2017	0.8825	0.8900	0.8500	0.8700	427,416	-0.01(-1.14%)
Mar 22, 2017	0.8625	0.8938	0.8600	0.8800	383,965	-0.01(-1.12%)
Mar 21, 2017	0.8975	0.9200	0.8810	0.8900	412,022	-0.01(-0.61%)
Mar 20, 2017	0.8700	0.9100	0.8500	0.8955	812,950	+0.04(+4.13%)
Mar 17, 2017	0.8425	0.8700	0.8380	0.8600	565,874	+0.03(+3.02%)
Mar 16, 2017	0.8325	0.8400	0.8000	0.8348	564,020	+0.01(+1.19%)
Mar 15, 2017	0.8065	0.8500	0.8000	0.8250	364,581	+0.03(+3.77%)
Mar 14, 2017	0.8075	0.8250	0.7840	0.7950	228,752	-0.02(-1.85%)
Mar 13, 2017	0.8175	0.8250	0.7700	0.8100	446,440	+0.02(+2.38%)
Mar 10, 2017	0.8749	0.8750	0.7867	0.7912	361,256	-0.03(-3.51%)
Mar 09, 2017	0.7800	0.8200	0.7700	0.8200	357,142	+0.05(+6.36%)
Mar 08, 2017	0.7804	0.8000	0.7700	0.7710	493,963	-0.02(-2.39%)
Mar 07, 2017	0.8249	0.8399	0.7670	0.7899	674,125	-0.04(-4.25%)
Mar 06, 2017	0.8325	0.8500	0.8100	0.8250	402,805	+0.00(+0.00%)
Mar 03, 2017	0.8475	0.8850	0.8210	0.8250	462,174	-0.02(-2.37%)
Mar 02, 2017	0.8575	0.8700	0.8301	0.8450	580,698	-0.03(-3.97%)
Mar 01, 2017	0.8525	0.9000	0.8500	0.8799	359,438	+0.03(+3.52%)
Feb 28, 2017	0.8300	0.9000	0.8250	0.8500	465,221	+0.00(+0.12%)
Feb 27, 2017	0.9081	0.9101	0.7800	0.8490	1,284,688	-0.06(-6.70%)
Feb 24, 2017	0.9825	0.9850	0.8000	0.9100	1,762,887	-0.09(-9.00%)
Feb 23, 2017	1.015	1.020	0.9851	1.000	394,116	+0.01(+1.32%)
Feb 22, 2017	1.055	1.060	0.9852	0.9870	680,802	-0.03(-3.24%)
Feb 21, 2017	1.035	1.040	1.020	1.020	819,119	+0.01(+0.99%)
Feb 17, 2017		1.010	1.010	1.010	0	+0.04(+4.37%)
Feb 16, 2017	0.9700	0.9900	0.9500	0.9677	508,630	+0.02(+1.86%)
Feb 15, 2017	0.9875	1.000	0.9400	0.9500	425,599	-0.04(-3.55%)
Feb 14, 2017	0.9950	1.000	0.9650	0.9850	341,788	-0.01(-1.27%)
Feb 13, 2017	0.9315	1.020	0.9315	0.9976	482,986	+0.06(+6.70%)
Feb 10, 2017	0.9579	0.9580	0.9200	0.9350	664,163	-0.01(-1.58%)
Feb 09, 2017	0.9860	0.9870	0.9200	0.9500	760,547	-0.05(-4.52%)
Feb 08, 2017	0.9830	1.000	0.9800	0.9950	517,853	+0.01(+1.27%)
Feb 07, 2017	1.010	1.020	0.9810	0.9825	444,287	-0.02(-1.75%)
Feb 06, 2017	1.010	1.030	0.9960	1.000	409,754	-0.01(-0.99%)
Feb 03, 2017	1.030	1.040	1.000	1.010	484,579	-0.03(-2.88%)
Feb 02, 2017	1.055	1.060	1.010	1.040	633,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.