Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2017		0.2450	0.2450	0.2450	0	+0.03(+12.75%)
Apr 10, 2017		0.2173	0.2173	0.2173	0	-0.00(-0.28%)
Apr 06, 2017		0.2179	0.2179	0.2179	0	+0.01(+5.93%)
Mar 15, 2017		0.2057	0.2057	0.2057	0	+0.00(+0.10%)
Mar 13, 2017		0.2055	0.2055	0.2055	0	-0.01(-2.79%)
Mar 10, 2017	0.2114	0.2114	0.2114	0.2114	1,571	+0.00(+0.67%)
Mar 06, 2017		0.2100	0.2100	0.2100	0	-0.02(-6.91%)
Mar 03, 2017	0.2256	0.2256	0.2256	0.2256	10,000	+0.00(+1.62%)
Mar 02, 2017	0.2220	0.2220	0.2220	0.2220	625	-0.00(-0.45%)
Mar 01, 2017	0.2230	0.2230	0.2230	0.2230	625	-0.10(-31.38%)
Feb 23, 2017		0.3250	0.3250	0.3250	0	+0.01(+3.83%)
Feb 21, 2017		0.3130	0.3130	0.3130	0	-0.01(-1.82%)
Feb 15, 2017		0.3188	0.3188	0.3188	0	-0.03(-9.43%)
Feb 13, 2017		0.3520	0.3520	0.3520	0	-0.03(-8.57%)
Feb 08, 2017		0.3850	0.3850	0.3850	0	+0.04(+10.89%)
Feb 07, 2017	0.3472	0.3472	0.3472	0.3472	175	+0.01(+2.42%)
Feb 06, 2017	0.3390	0.3390	0.3390	0.3390	300	+0.03(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.