Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0016	0.0020	0.0016	0.0016	73,400	-0.00(-20.00%)
Nov 29, 2017	0.0016	0.0020	0.0016	0.0020	24,997	+0.00(+0.00%)
Nov 27, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 24, 2017	0.0020	0.0020	0.0017	0.0020	85,500	+0.00(+0.00%)
Nov 22, 2017	0.0020	0.0020	0.0017	0.0020	25,950	+0.00(+0.00%)
Nov 21, 2017	0.0016	0.0020	0.0016	0.0020	25,000	+0.00(+25.00%)
Nov 20, 2017	0.0019	0.0019	0.0016	0.0016	127,000	-0.00(-15.79%)
Nov 17, 2017	0.0019	0.0019	0.0019	0.0019	5,800	-0.00(-13.64%)
Nov 16, 2017	0.0019	0.0022	0.0019	0.0022	11,500	+0.00(+10.00%)
Nov 15, 2017	0.0020	0.0020	0.0019	0.0020	416,761	+0.00(+0.00%)
Nov 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 10, 2017	0.0020	0.0022	0.0017	0.0020	148,360	-0.00(-16.67%)
Nov 09, 2017	0.0022	0.0024	0.0020	0.0024	85,000	+0.00(+0.00%)
Nov 08, 2017	0.0022	0.0024	0.0020	0.0024	49,405	+0.00(+20.00%)
Nov 07, 2017	0.0024	0.0024	0.0020	0.0020	164,925	-0.00(-16.67%)
Nov 06, 2017	0.0022	0.0024	0.0022	0.0024	13,000	+0.00(+0.00%)
Nov 03, 2017	0.0024	0.0024	0.0024	0.0024	82,900	-0.00(-4.00%)
Nov 02, 2017	0.0025	0.0025	0.0025	0.0025	67,491	+0.00(+13.64%)
Oct 31, 2017		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Oct 30, 2017	0.0022	0.0024	0.0021	0.0024	161,914	+0.00(+8.60%)
Oct 27, 2017	0.0024	0.0024	0.0020	0.0022	1,210,774	-0.00(-7.92%)
Oct 26, 2017	0.0024	0.0024	0.0020	0.0024	1,173,632	+0.00(+9.09%)
Oct 25, 2017	0.0026	0.0026	0.0021	0.0022	222,000	-0.00(-8.33%)
Oct 24, 2017	0.0027	0.0027	0.0024	0.0024	262,998	-0.00(-7.69%)
Oct 23, 2017	0.0023	0.0026	0.0020	0.0026	455,456	-0.00(-16.13%)
Oct 20, 2017	0.0032	0.0032	0.0023	0.0031	2,010,740	-0.00(-8.82%)
Oct 19, 2017	0.0030	0.0035	0.0030	0.0034	200,816	+0.00(+36.00%)
Oct 18, 2017	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-10.71%)
Oct 17, 2017	0.0030	0.0035	0.0028	0.0028	291,540	-0.00(-24.32%)
Oct 16, 2017	0.0037	0.0040	0.0030	0.0037	381,971	+0.00(+0.00%)
Oct 13, 2017	0.0026	0.0037	0.0025	0.0037	339,594	+0.00(+42.31%)
Oct 12, 2017	0.0026	0.0034	0.0026	0.0026	119,666	-0.00(-23.53%)
Oct 11, 2017	0.0028	0.0035	0.0025	0.0034	321,658	+0.00(+21.43%)
Oct 10, 2017	0.0029	0.0040	0.0028	0.0028	159,996	-0.00(-6.67%)
Oct 06, 2017		0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Oct 05, 2017	0.0035	0.0045	0.0023	0.0045	5,481,098	+0.00(+28.57%)
Oct 04, 2017	0.0035	0.0035	0.0024	0.0035	39,999	+0.00(+0.00%)
Oct 02, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Sep 29, 2017	0.0025	0.0035	0.0024	0.0035	27,739	+0.00(+16.67%)
Sep 28, 2017	0.0030	0.0030	0.0030	0.0030	55,350	+0.00(+20.00%)
Sep 27, 2017	0.0040	0.0040	0.0025	0.0025	32,500	-0.00(-37.50%)
Sep 26, 2017	0.0027	0.0040	0.0026	0.0040	433,904	+0.00(+12.80%)
Sep 25, 2017	0.0036	0.0036	0.0035	0.0035	64,854	-0.00(-6.68%)
Sep 22, 2017	0.0036	0.0038	0.0027	0.0038	317,850	+0.00(+2.70%)
Sep 21, 2017	0.0035	0.0037	0.0031	0.0037	714,650	+0.00(+37.04%)
Sep 20, 2017	0.0035	0.0035	0.0027	0.0027	150,200	-0.00(-22.86%)
Sep 19, 2017	0.0030	0.0040	0.0030	0.0035	1,560,020	+0.00(+16.67%)
Sep 18, 2017	0.0030	0.0031	0.0030	0.0030	179,745	-0.00(-3.23%)
Sep 15, 2017	0.0024	0.0035	0.0024	0.0031	73,801	+0.00(+3.33%)
Sep 14, 2017	0.0024	0.0030	0.0024	0.0030	17,200	-0.00(-14.29%)
Sep 13, 2017	0.0023	0.0035	0.0022	0.0035	119,903	+0.00(+45.83%)
Sep 12, 2017	0.0022	0.0024	0.0022	0.0024	217,700	+0.00(+9.09%)
Sep 08, 2017		0.0022	0.0022	0.0022	0	-0.00(-18.52%)
Sep 07, 2017	0.0027	0.0027	0.0025	0.0027	210,611	+0.00(+0.00%)
Sep 06, 2017	0.0028	0.0028	0.0027	0.0027	30,570	-0.00(-10.00%)
Sep 05, 2017	0.0030	0.0030	0.0027	0.0030	29,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.