Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Jul 25, 2017		2.350	2.350	2.350	0	+0.01(+0.43%)
Jul 21, 2017		2.340	2.340	2.340	0	-0.01(-0.43%)
Jul 20, 2017	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Jul 17, 2017		2.350	2.350	2.350	0	+0.02(+0.86%)
Jul 14, 2017	2.330	2.330	2.330	2.330	100	+0.05(+2.19%)
Jul 13, 2017	2.280	2.280	2.280	2.280	105	+0.03(+1.33%)
Jul 12, 2017	2.250	2.250	2.250	2.250	265	+0.05(+2.27%)
Jul 10, 2017		2.200	2.200	2.200	0	+0.25(+12.82%)
Jul 07, 2017	1.650	1.950	1.650	1.950	3,045	+0.00(+0.00%)
Jul 03, 2017	1.950	1.950	1.950	1.950	1	+0.00(+0.00%)
Jun 28, 2017		1.950	1.950	1.950	0	+0.00(+0.00%)
Jun 21, 2017		1.950	1.950	1.950	0	+0.00(+0.00%)
Jun 05, 2017		1.950	1.950	1.950	0	+0.28(+16.77%)
May 25, 2017		1.670	1.670	1.670	0	+0.00(+0.00%)
May 23, 2017		1.670	1.670	1.670	0	+0.00(+0.00%)
May 17, 2017		1.670	1.670	1.670	2	+0.00(+0.06%)
May 15, 2017		1.669	1.669	1.669	0	+0.02(+1.15%)
May 12, 2017	1.600	1.650	1.600	1.650	301	+0.00(+0.00%)
May 05, 2017		1.650	1.650	1.650	0	+0.00(+0.00%)
May 04, 2017	1.650	1.650	1.650	1.650	105	+0.03(+1.85%)
May 03, 2017	1.250	1.620	1.250	1.620	1,425	+0.37(+29.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.