Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		3.000	3.000	3.000	0	-0.01(-0.33%)
Sep 26, 2017		3.010	3.010	3.010	0	-0.04(-1.31%)
Sep 25, 2017	3.050	3.050	3.010	3.050	1,200	+0.40(+15.09%)
Sep 12, 2017		2.650	2.650	2.650	1	+0.05(+1.92%)
Sep 05, 2017		2.600	2.600	2.600	115	+0.05(+1.96%)
Aug 31, 2017		2.550	2.550	2.550	0	+0.45(+21.43%)
Aug 30, 2017	2.100	2.100	2.100	2.100	200	-0.40(-16.00%)
Aug 25, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 23, 2017		2.500	2.500	2.500	0	+0.20(+8.70%)
Aug 21, 2017		2.300	2.300	2.300	0	+0.05(+2.22%)
Aug 17, 2017		2.250	2.250	2.250	0	-0.25(-10.00%)
Aug 15, 2017		2.500	2.500	2.500	16	+0.28(+12.61%)
Aug 14, 2017	2.330	2.330	2.220	2.220	360	-0.13(-5.53%)
Aug 11, 2017	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Aug 08, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 04, 2017		2.350	2.350	2.350	0	+0.11(+4.91%)
Aug 03, 2017	2.240	2.240	2.240	2.240	501	-0.11(-4.68%)
Jul 28, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Jul 25, 2017		2.350	2.350	2.350	0	+0.01(+0.43%)
Jul 21, 2017		2.340	2.340	2.340	0	-0.01(-0.43%)
Jul 20, 2017	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Jul 17, 2017		2.350	2.350	2.350	0	+0.02(+0.86%)
Jul 14, 2017	2.330	2.330	2.330	2.330	100	+0.05(+2.19%)
Jul 13, 2017	2.280	2.280	2.280	2.280	105	+0.03(+1.33%)
Jul 12, 2017	2.250	2.250	2.250	2.250	265	+0.05(+2.27%)
Jul 10, 2017		2.200	2.200	2.200	0	+0.25(+12.82%)
Jul 07, 2017	1.650	1.950	1.650	1.950	3,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.