Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.00	24.00	24.00	24.00	154	+0.20(+0.84%)
Sep 27, 2017		23.80	23.80	23.80	72	+0.03(+0.11%)
Sep 25, 2017		23.77	23.77	23.77	40,537	-0.53(-2.16%)
Sep 22, 2017	24.30	24.30	24.30	24.30	211	-0.05(-0.19%)
Sep 21, 2017	24.35	24.35	24.35	24.35	463	+0.25(+1.02%)
Sep 20, 2017	24.10	24.10	24.10	24.10	436	+0.08(+0.33%)
Sep 19, 2017	24.00	24.02	24.00	24.02	732	+0.42(+1.78%)
Sep 18, 2017	23.85	23.85	23.60	23.60	4,249	+0.16(+0.68%)
Sep 14, 2017		23.44	23.44	23.44	0	+0.38(+1.65%)
Sep 13, 2017	23.54	23.59	23.06	23.06	22,155	+0.71(+3.18%)
Sep 11, 2017		22.35	22.35	22.35	19	+0.05(+0.22%)
Sep 08, 2017	22.30	22.30	22.30	22.30	400	+0.27(+1.23%)
Sep 07, 2017	21.99	22.03	21.99	22.03	2,460	+0.69(+3.23%)
Aug 31, 2017		21.34	21.34	21.34	117	+0.64(+3.09%)
Aug 28, 2017		20.70	20.70	20.70	50	+0.02(+0.10%)
Aug 25, 2017	20.51	20.68	20.51	20.68	1,200	+0.44(+2.17%)
Aug 23, 2017		20.24	20.24	20.24	16,246	-0.28(-1.36%)
Aug 22, 2017	20.52	20.52	20.52	20.52	246	-0.05(-0.24%)
Aug 17, 2017		20.57	20.57	20.57	0	-0.13(-0.63%)
Aug 14, 2017		20.70	20.70	20.70	0	-0.61(-2.86%)
Aug 04, 2017		21.31	21.31	21.31	0	-0.32(-1.48%)
Jul 26, 2017		21.63	21.63	21.63	78	-0.09(-0.41%)
Jul 24, 2017		21.72	21.72	21.72	0	+0.17(+0.79%)
Jul 17, 2017		21.55	21.55	21.55	0	+1.46(+7.27%)
Jul 10, 2017		20.09	20.09	20.09	80	-0.16(-0.79%)
Jul 06, 2017		20.25	20.25	20.25	0	-0.60(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.