Barratt Developments Plc (OP: BTDPF )

10.80 USD +0.35 (+3.40%)
Streaming Delayed Price Updated: 4:11 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2017 6.720 6.720 6.720 0 +0.32(+5.00%)
Mar 02, 2017 6.400 6.400 6.400 0 -0.02(-0.31%)
Feb 10, 2017 6.420 6.420 6.420 0 +0.09(+1.43%)
Feb 09, 2017 6.329 6.329 6.329 6.329 339 +0.23(+3.76%)
Feb 06, 2017 6.100 6.100 6.100 83,000 +0.03(+0.49%)
Feb 01, 2017 6.070 6.070 6.070 0 +0.05(+0.83%)
Jan 27, 2017 6.020 6.020 6.020 36,800 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.