Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 28.46 28.46 28.46 28.46 735 +0.46(+1.64%)
Mar 29, 2017 28.00 28.00 28.00 88 -1.45(-4.92%)
Mar 24, 2017 29.45 29.45 29.45 127 +1.24(+4.40%)
Mar 22, 2017 28.21 28.21 28.21 8 +0.12(+0.43%)
Mar 15, 2017 28.09 28.09 28.09 39 +1.21(+4.52%)
Mar 09, 2017 26.88 26.88 26.88 46 +1.12(+4.35%)
Mar 08, 2017 25.75 25.75 25.75 25.75 2,729 +0.26(+1.02%)
Mar 07, 2017 25.50 25.50 25.50 25.50 2,418 +0.52(+2.06%)
Mar 06, 2017 25.09 25.09 24.98 24.98 557 -0.26(-1.01%)
Mar 03, 2017 25.24 25.24 25.24 25.24 197 -0.21(-0.84%)
Mar 02, 2017 25.45 25.45 25.45 25.45 196 -3.15(-11.01%)
Mar 01, 2017 28.60 28.60 28.60 28.60 308 -0.14(-0.49%)
Feb 28, 2017 28.74 28.74 28.74 28.74 112 +1.49(+5.47%)
Feb 27, 2017 27.25 27.25 27.25 27.25 181 -1.27(-4.45%)
Feb 22, 2017 28.52 28.52 28.52 59 +1.43(+5.28%)
Feb 21, 2017 26.25 27.09 26.25 27.09 535 +0.95(+3.61%)
Feb 17, 2017 26.14 26.14 26.14 0 +0.32(+1.24%)
Feb 16, 2017 25.83 25.83 25.83 25.83 373 +0.06(+0.23%)
Feb 13, 2017 25.76 25.76 25.76 131 -0.64(-2.41%)
Feb 08, 2017 26.40 26.40 26.40 269 +1.23(+4.89%)
Feb 07, 2017 25.17 25.17 25.17 25.17 291 +0.17(+0.68%)
Feb 06, 2017 25.00 25.00 25.00 25.00 497 -0.20(-0.79%)
Feb 02, 2017 25.20 25.20 25.20 412 -0.23(-0.90%)
Feb 01, 2017 25.43 25.43 25.43 25.43 1,305 +0.07(+0.30%)
Jan 31, 2017 25.80 25.80 25.36 25.36 548 -0.64(-2.48%)
Jan 30, 2017 25.20 26.00 25.20 26.00 1,150 +0.43(+1.70%)
Jan 27, 2017 26.30 26.30 25.57 25.57 466 -0.59(-2.26%)
Jan 23, 2017 26.16 26.16 26.16 99 +0.04(+0.13%)
Jan 20, 2017 26.12 26.12 26.12 26.12 1,232 +0.89(+3.53%)
Jan 18, 2017 25.23 25.23 25.23 297 -1.12(-4.25%)
Jan 17, 2017 26.25 26.35 25.88 26.35 4,483 +0.45(+1.74%)
Jan 13, 2017 25.90 25.90 25.90 0 +0.33(+1.29%)
Jan 12, 2017 25.77 25.77 25.57 25.57 1,249 +0.08(+0.31%)
Jan 11, 2017 24.97 25.49 24.97 25.49 940 +0.54(+2.16%)
Jan 10, 2017 25.91 25.91 24.95 24.95 771 +0.34(+1.38%)
Jan 09, 2017 25.10 25.20 24.61 24.61 864 -1.49(-5.71%)
Jan 06, 2017 25.49 26.10 25.49 26.10 791 -0.23(-0.87%)
Jan 05, 2017 26.01 26.33 26.01 26.33 491 +0.38(+1.44%)
Jan 04, 2017 25.65 25.95 25.65 25.95 983 +1.11(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.