Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.950
5.100
4.950
5.000
9,523
-0.05(-0.99%)
Apr 27, 2017
5.100
5.150
4.950
5.050
5,935
-0.05(-0.98%)
Apr 26, 2017
5.088
5.200
5.050
5.100
7,641
+0.00(+0.00%)
Apr 25, 2017
4.950
5.100
4.900
5.100
12,250
+0.10(+2.00%)
Apr 24, 2017
5.150
5.250
4.917
5.000
22,489
-0.15(-2.91%)
Apr 21, 2017
4.850
5.150
4.850
5.150
23,330
+0.25(+5.10%)
Apr 20, 2017
4.850
4.900
4.800
4.900
34,387
+0.08(+1.74%)
Apr 19, 2017
4.750
4.850
4.750
4.816
57,899
+0.07(+1.39%)
Apr 18, 2017
4.800
4.800
4.725
4.750
29,490
-0.05(-1.04%)
Apr 17, 2017
4.700
4.800
4.700
4.800
48,116
+0.09(+1.87%)
Apr 13, 2017
4.650
4.750
4.650
4.712
4,578
+0.01(+0.25%)
Apr 12, 2017
4.700
4.700
4.660
4.700
3,875
+0.05(+1.08%)
Apr 11, 2017
4.550
4.650
4.500
4.650
21,019
+0.05(+1.09%)
Apr 10, 2017
4.600
4.650
4.500
4.600
21,744
-0.05(-1.08%)
Apr 07, 2017
4.500
4.750
4.500
4.650
15,058
-0.10(-2.11%)
Apr 06, 2017
4.600
4.850
4.550
4.750
12,539
+0.20(+4.40%)
Apr 05, 2017
4.600
4.750
4.450
4.550
30,191
-0.05(-1.09%)
Apr 04, 2017
4.750
4.800
4.600
4.600
161,350
-0.20(-4.17%)
Apr 03, 2017
4.900
4.983
4.700
4.800
21,736
-0.05(-1.03%)
Mar 31, 2017
4.850
4.850
4.850
4.850
5,085
+0.04(+0.94%)
Mar 30, 2017
4.850
4.850
4.767
4.805
7,394
+0.00(+0.10%)
Mar 29, 2017
4.750
4.850
4.700
4.800
19,926
+0.05(+1.05%)
Mar 28, 2017
4.624
4.850
4.610
4.750
16,277
+0.05(+1.06%)
Mar 27, 2017
4.700
4.831
4.625
4.700
11,490
+0.05(+1.08%)
Mar 24, 2017
4.550
4.650
4.550
4.650
8,175
+0.05(+1.09%)
Mar 23, 2017
4.550
4.650
4.550
4.600
8,809
+0.00(+0.00%)
Mar 22, 2017
4.600
4.700
4.550
4.600
9,940
-0.05(-1.08%)
Mar 21, 2017
4.800
4.850
4.550
4.650
10,849
+0.00(+0.00%)
Mar 20, 2017
5.050
5.072
4.650
4.650
26,245
-0.40(-7.92%)
Mar 17, 2017
4.750
5.050
4.750
5.050
31,190
+0.30(+6.32%)
Mar 16, 2017
4.750
4.800
4.750
4.750
16,724
+0.05(+1.06%)
Mar 15, 2017
4.850
4.925
4.700
4.700
28,788
-0.10(-2.08%)
Mar 14, 2017
4.750
4.850
4.750
4.800
5,828
+0.05(+1.05%)
Mar 13, 2017
4.800
4.800
4.700
4.750
35,418
+0.00(+0.00%)
Mar 10, 2017
4.800
4.800
4.750
4.750
5,274
-0.05(-1.04%)
Mar 09, 2017
4.800
4.900
4.725
4.800
12,914
+0.05(+1.05%)
Mar 08, 2017
4.790
4.800
4.750
4.750
15,266
+0.00(+0.00%)
Mar 07, 2017
4.650
4.850
4.650
4.750
26,736
+0.10(+2.15%)
Mar 06, 2017
4.650
4.650
4.550
4.650
9,515
+0.10(+2.20%)
Mar 03, 2017
4.650
4.700
4.550
4.550
5,552
-0.10(-2.15%)
Mar 02, 2017
4.650
4.650
4.550
4.650
14,892
+0.05(+1.09%)
Mar 01, 2017
4.750
4.750
4.550
4.600
56,546
-0.05(-1.08%)
Feb 28, 2017
4.700
4.700
4.617
4.650
10,220
-0.05(-1.06%)
Feb 27, 2017
4.700
4.800
4.625
4.700
118,838
+0.00(+0.00%)
Feb 24, 2017
4.850
4.850
4.650
4.700
26,559
-0.05(-1.05%)
Feb 23, 2017
4.650
4.761
4.550
4.750
127,519
+0.10(+2.15%)
Feb 22, 2017
4.550
4.650
4.450
4.650
10,263
+0.15(+3.33%)
Feb 21, 2017
4.650
4.700
4.500
4.500
54,557
-0.05(-1.10%)
Feb 17, 2017
4.550
4.550
4.550
0
+0.10(+2.25%)
Feb 16, 2017
4.350
4.500
4.325
4.450
35,593
+0.10(+2.30%)
Feb 15, 2017
4.300
4.400
4.300
4.350
15,711
+0.00(+0.00%)
Feb 14, 2017
4.350
4.400
4.300
4.350
27,715
+0.05(+1.16%)
Feb 13, 2017
4.350
4.400
4.300
4.300
9,244
-0.10(-2.27%)
Feb 10, 2017
4.300
4.400
4.300
4.400
6,546
+0.10(+2.33%)
Feb 09, 2017
4.300
4.350
4.300
4.300
4,517
+0.00(+0.00%)
Feb 08, 2017
4.400
4.400
4.300
4.300
5,754
+0.00(+0.00%)
Feb 07, 2017
4.750
4.750
4.300
4.300
12,288
-0.10(-2.27%)
Feb 06, 2017
4.350
4.450
4.350
4.400
26,015
+0.05(+1.15%)
Feb 03, 2017
4.260
4.450
4.250
4.350
31,546
+0.10(+2.35%)
Feb 02, 2017
4.400
4.400
4.250
4.250
21,244
-0.10(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.