Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.490
8.490
8.260
8.350
37,284
-0.03(-0.36%)
Aug 30, 2017
8.390
8.480
8.303
8.380
10,036
-0.04(-0.48%)
Aug 29, 2017
8.210
8.440
8.210
8.420
14,504
+0.10(+1.20%)
Aug 28, 2017
8.450
8.490
8.180
8.320
17,223
-0.09(-1.07%)
Aug 25, 2017
8.350
8.500
8.250
8.410
57,857
+0.06(+0.72%)
Aug 24, 2017
8.240
8.365
8.200
8.350
17,025
+0.10(+1.21%)
Aug 23, 2017
8.100
8.250
8.100
8.250
75,318
+0.14(+1.73%)
Aug 22, 2017
8.040
8.220
8.000
8.110
769,636
+0.07(+0.87%)
Aug 21, 2017
8.050
8.100
8.000
8.040
18,150
-0.01(-0.12%)
Aug 18, 2017
7.980
8.100
7.975
8.050
33,933
+0.06(+0.75%)
Aug 17, 2017
7.950
8.060
7.900
7.990
18,133
+0.01(+0.13%)
Aug 16, 2017
7.939
7.990
7.900
7.980
2,111
+0.03(+0.38%)
Aug 15, 2017
7.950
7.990
7.910
7.950
280,703
+0.00(+0.00%)
Aug 14, 2017
7.750
7.955
7.749
7.950
51,093
+0.27(+3.52%)
Aug 11, 2017
7.820
7.820
7.620
7.680
74,480
-0.13(-1.66%)
Aug 10, 2017
7.878
7.878
7.760
7.810
6,110
-0.09(-1.14%)
Aug 09, 2017
7.050
7.990
7.050
7.900
60,173
-0.03(-0.38%)
Aug 08, 2017
7.930
7.960
7.880
7.930
5,802
-0.02(-0.25%)
Aug 07, 2017
7.850
7.950
7.730
7.950
8,732
+0.06(+0.76%)
Aug 04, 2017
7.850
7.890
7.780
7.890
1,297
+0.04(+0.51%)
Aug 03, 2017
7.850
7.990
7.850
7.850
112,270
-0.09(-1.13%)
Aug 02, 2017
7.920
7.980
7.720
7.940
1,056
+0.09(+1.15%)
Aug 01, 2017
7.885
7.990
7.840
7.850
1,706
-0.10(-1.26%)
Jul 31, 2017
7.940
7.950
7.819
7.950
2,037
+0.05(+0.63%)
Jul 28, 2017
7.780
7.900
7.780
7.900
9,281
+0.10(+1.28%)
Jul 27, 2017
7.550
7.840
7.550
7.800
8,423
+0.02(+0.26%)
Jul 26, 2017
7.790
7.800
7.720
7.780
36,997
+0.02(+0.26%)
Jul 25, 2017
7.850
7.990
7.760
7.760
9,754
-0.08(-1.02%)
Jul 24, 2017
7.900
7.900
7.830
7.840
2,218
+0.01(+0.13%)
Jul 21, 2017
7.785
7.830
7.770
7.830
30,090
-0.06(-0.76%)
Jul 20, 2017
7.800
7.890
7.760
7.890
3,238
+0.07(+0.90%)
Jul 19, 2017
7.910
7.910
7.800
7.820
2,415
-0.03(-0.38%)
Jul 18, 2017
7.890
7.890
7.760
7.850
20,865
+0.01(+0.19%)
Jul 17, 2017
7.645
8.000
7.286
7.835
17,803
+0.04(+0.58%)
Jul 14, 2017
7.830
7.830
7.750
7.790
3,348
-0.04(-0.51%)
Jul 13, 2017
7.980
7.980
7.800
7.830
12,553
+0.00(+0.00%)
Jul 12, 2017
7.807
7.860
7.725
7.830
9,002
+0.05(+0.64%)
Jul 11, 2017
7.900
7.900
7.780
7.780
4,174
-0.13(-1.64%)
Jul 10, 2017
7.920
7.960
7.910
7.910
850
+0.04(+0.51%)
Jul 07, 2017
7.750
7.870
7.750
7.870
1,015
+0.13(+1.68%)
Jul 06, 2017
7.990
8.000
7.740
7.740
5,987
-0.17(-2.15%)
Jul 05, 2017
8.010
8.150
7.890
7.910
24,820
-0.23(-2.83%)
Jul 03, 2017
7.940
8.185
7.910
8.140
10,843
+0.30(+3.83%)
Jun 30, 2017
7.930
7.930
7.750
7.840
14,579
-0.05(-0.63%)
Jun 29, 2017
7.930
7.990
7.790
7.890
29,678
+0.02(+0.25%)
Jun 28, 2017
7.900
7.980
7.760
7.870
13,521
-0.13(-1.62%)
Jun 27, 2017
8.040
8.050
7.940
8.000
12,327
+0.09(+1.14%)
Jun 26, 2017
7.733
7.910
7.730
7.910
75,337
+0.11(+1.41%)
Jun 23, 2017
7.870
8.020
7.730
7.800
46,588
+0.07(+0.93%)
Jun 22, 2017
7.910
8.050
7.729
7.729
8,367
-0.20(-2.54%)
Jun 21, 2017
7.840
8.050
7.688
7.930
69,138
+0.16(+2.06%)
Jun 20, 2017
7.780
7.782
7.760
7.770
2,081
+0.00(+0.00%)
Jun 19, 2017
7.780
7.880
7.610
7.770
1,974
+0.11(+1.44%)
Jun 16, 2017
7.790
8.025
7.660
7.660
8,018
-0.11(-1.42%)
Jun 15, 2017
7.660
7.770
7.580
7.770
6,335
+0.15(+1.97%)
Jun 14, 2017
7.660
7.840
7.600
7.620
4,511
-0.05(-0.65%)
Jun 13, 2017
7.620
7.700
7.600
7.670
11,525
+0.06(+0.79%)
Jun 12, 2017
7.590
7.650
7.588
7.610
8,818
-0.03(-0.39%)
Jun 09, 2017
7.540
7.640
7.540
7.640
4,671
+0.01(+0.13%)
Jun 08, 2017
7.272
7.630
7.272
7.630
23,641
+0.15(+2.00%)
Jun 07, 2017
7.580
7.580
7.419
7.480
9,577
-0.13(-1.71%)
Jun 06, 2017
7.669
7.669
7.500
7.610
8,107
-0.04(-0.52%)
Jun 05, 2017
7.680
7.680
7.650
7.650
14,588
-0.05(-0.65%)
Jun 02, 2017
7.450
7.700
7.308
7.700
14,763
+0.26(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.