Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
66.20
66.20
65.48
65.91
6,980,049
-0.65(-0.98%)
Mar 30, 2017
64.97
66.60
64.82
66.56
6,149,206
+1.52(+2.34%)
Mar 29, 2017
64.64
64.65
64.36
65.04
4,019,176
+0.20(+0.31%)
Mar 28, 2017
64.27
64.99
64.25
64.84
3,382,522
+0.24(+0.37%)
Mar 27, 2017
64.01
64.79
63.89
64.60
3,757,553
+0.49(+0.76%)
Mar 24, 2017
64.00
64.35
63.75
64.11
3,106,266
+0.09(+0.14%)
Mar 23, 2017
63.91
64.84
63.78
64.02
5,489,255
+0.03(+0.05%)
Mar 22, 2017
64.00
64.21
63.46
63.99
4,039,506
+0.15(+0.23%)
Mar 21, 2017
64.69
64.80
63.22
63.84
5,139,578
-0.53(-0.82%)
Mar 20, 2017
65.08
65.09
63.84
64.37
5,556,264
-0.72(-1.11%)
Mar 17, 2017
65.19
65.36
64.65
65.09
7,076,930
+0.26(+0.40%)
Mar 16, 2017
65.96
65.97
64.45
64.83
7,275,674
-1.23(-1.86%)
Mar 15, 2017
65.80
66.67
65.26
66.06
6,937,942
-0.78(-1.17%)
Mar 14, 2017
67.25
67.55
66.44
66.84
2,995,746
-0.63(-0.93%)
Mar 13, 2017
67.76
68.00
66.86
67.47
4,093,201
-0.17(-0.25%)
Mar 10, 2017
67.44
67.84
66.93
67.64
3,760,374
+0.78(+1.17%)
Mar 09, 2017
67.79
67.91
66.26
66.86
6,623,458
-0.76(-1.12%)
Mar 08, 2017
67.44
68.45
67.44
67.62
6,486,986
+0.23(+0.34%)
Mar 07, 2017
68.89
69.08
67.24
67.39
8,650,840
-2.66(-3.80%)
Mar 06, 2017
71.27
71.39
70.04
70.05
4,618,196
-1.53(-2.14%)
Mar 03, 2017
72.09
72.11
70.88
71.58
2,850,724
-0.38(-0.53%)
Mar 02, 2017
71.51
72.09
71.23
71.96
4,222,828
+0.25(+0.35%)
Mar 01, 2017
71.16
72.10
71.03
71.71
3,997,609
+1.06(+1.50%)
Feb 28, 2017
71.77
71.78
70.44
70.65
3,974,691
-1.10(-1.53%)
Feb 27, 2017
71.38
71.85
71.11
71.75
2,534,369
+0.20(+0.28%)
Feb 24, 2017
70.97
71.76
70.56
71.55
2,830,594
+0.62(+0.87%)
Feb 23, 2017
70.81
71.12
70.51
70.93
2,319,734
+0.20(+0.28%)
Feb 22, 2017
71.15
71.25
70.49
70.73
2,611,136
-0.64(-0.90%)
Feb 21, 2017
69.95
71.37
69.86
71.37
4,550,083
+1.40(+2.00%)
Feb 17, 2017
69.97
69.97
69.97
0
+0.74(+1.07%)
Feb 16, 2017
69.66
69.78
68.48
69.23
3,143,068
-0.23(-0.33%)
Feb 15, 2017
69.10
70.94
68.53
69.46
6,934,323
-0.17(-0.24%)
Feb 14, 2017
69.03
69.79
68.57
69.63
3,690,975
+0.33(+0.48%)
Feb 13, 2017
68.55
69.43
68.53
69.30
3,657,352
+0.89(+1.30%)
Feb 10, 2017
67.52
68.50
67.02
68.41
3,435,702
+0.93(+1.38%)
Feb 09, 2017
67.47
67.96
67.15
67.48
3,737,024
-0.14(-0.21%)
Feb 08, 2017
67.65
68.09
67.41
67.62
2,384,225
-0.12(-0.18%)
Feb 07, 2017
67.42
67.76
66.77
67.74
2,968,210
+0.34(+0.50%)
Feb 06, 2017
67.06
67.79
66.53
67.40
3,820,752
+0.31(+0.46%)
Feb 03, 2017
66.98
67.44
66.71
67.09
4,674,760
+0.40(+0.60%)
Feb 02, 2017
68.73
68.83
65.82
66.69
8,891,702
-2.42(-3.50%)
Feb 01, 2017
68.65
69.15
68.01
69.11
3,597,957
+0.23(+0.33%)
Jan 31, 2017
67.78
68.89
67.30
68.88
4,226,880
+0.77(+1.13%)
Jan 30, 2017
67.54
68.17
67.03
68.11
4,805,540
+0.52(+0.77%)
Jan 27, 2017
69.46
69.50
67.13
67.59
9,222,687
-1.63(-2.35%)
Jan 26, 2017
69.35
70.35
68.77
69.22
4,701,707
-0.40(-0.57%)
Jan 25, 2017
71.46
72.23
69.42
69.62
7,881,011
-1.78(-2.49%)
Jan 24, 2017
70.86
71.50
70.06
71.40
3,170,371
+0.79(+1.12%)
Jan 23, 2017
71.44
71.47
70.12
70.61
3,539,854
-1.14(-1.59%)
Jan 20, 2017
72.55
72.92
71.63
71.75
4,642,215
-0.70(-0.97%)
Jan 19, 2017
72.44
73.04
72.03
72.45
5,393,859
-0.22(-0.30%)
Jan 18, 2017
73.35
73.42
72.63
72.67
2,896,676
-0.49(-0.67%)
Jan 17, 2017
71.68
73.24
71.29
73.16
3,433,721
+1.36(+1.89%)
Jan 13, 2017
71.80
71.80
71.80
0
-0.06(-0.08%)
Jan 12, 2017
71.78
72.23
71.55
71.86
2,195,305
-0.23(-0.32%)
Jan 11, 2017
72.42
73.38
71.13
72.09
4,371,386
-0.41(-0.57%)
Jan 10, 2017
71.56
73.00
71.44
72.50
4,377,385
+0.94(+1.31%)
Jan 09, 2017
70.44
71.88
70.41
71.56
2,492,601
+0.81(+1.14%)
Jan 06, 2017
70.80
70.95
70.12
70.75
1,733,517
-0.12(-0.17%)
Jan 05, 2017
70.77
71.37
70.28
70.87
2,149,611
-0.27(-0.38%)
Jan 04, 2017
69.66
71.98
69.35
71.14
4,083,125
+1.74(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.