Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.41	43.45	43.41	43.44	92,536	+0.01(+0.02%)
Sep 28, 2017	43.41	43.43	43.39	43.43	108,276	+0.01(+0.02%)
Sep 27, 2017	43.41	43.46	43.40	43.42	169,681	-0.02(-0.04%)
Sep 26, 2017	43.42	43.45	43.42	43.44	78,126	-0.02(-0.04%)
Sep 25, 2017	43.40	43.50	43.40	43.46	391,214	+0.03(+0.06%)
Sep 22, 2017	43.44	43.48	43.37	43.43	131,330	+0.00(+0.00%)
Sep 21, 2017	43.41	43.45	43.39	43.43	213,086	+0.03(+0.07%)
Sep 20, 2017	43.42	43.43	43.40	43.40	84,682	-0.03(-0.06%)
Sep 19, 2017	43.42	43.46	43.39	43.42	256,399	+0.01(+0.02%)
Sep 18, 2017	43.43	43.46	43.38	43.42	158,660	+0.01(+0.02%)
Sep 15, 2017	43.49	43.49	43.37	43.41	271,021	-0.02(-0.04%)
Sep 14, 2017	43.41	43.47	43.38	43.42	305,910	-0.03(-0.08%)
Sep 13, 2017	43.45	43.52	43.42	43.46	115,566	+0.01(+0.01%)
Sep 12, 2017	43.44	43.51	43.44	43.45	90,934	-0.03(-0.07%)
Sep 11, 2017	43.48	43.50	43.47	43.48	82,138	+0.01(+0.02%)
Sep 08, 2017	43.52	43.55	43.47	43.47	129,607	-0.03(-0.08%)
Sep 07, 2017	43.52	43.52	43.50	43.51	67,006	+0.03(+0.08%)
Sep 06, 2017	43.60	43.60	43.47	43.47	134,795	-0.06(-0.13%)
Sep 05, 2017	43.55	43.56	43.47	43.53	71,879	+0.13(+0.29%)
Sep 01, 2017	43.42	43.45	43.38	43.41	140,341	+0.01(+0.02%)
Aug 31, 2017	43.37	43.41	43.37	43.40	317,633	+0.02(+0.06%)
Aug 30, 2017	43.37	43.38	43.35	43.37	152,679	-0.01(-0.01%)
Aug 29, 2017	43.36	43.40	43.35	43.38	194,071	-0.00(-0.00%)
Aug 28, 2017	43.38	43.44	43.36	43.38	128,364	+0.01(+0.02%)
Aug 25, 2017	43.37	43.38	43.34	43.37	271,001	+0.01(+0.02%)
Aug 24, 2017	43.43	43.43	43.35	43.37	103,365	-0.01(-0.02%)
Aug 23, 2017	43.37	43.38	43.35	43.37	84,316	+0.01(+0.02%)
Aug 22, 2017	43.40	43.40	43.35	43.37	136,467	-0.02(-0.04%)
Aug 21, 2017	43.37	43.38	43.36	43.38	56,400	+0.01(+0.02%)
Aug 18, 2017	43.38	43.40	43.35	43.38	88,778	+0.00(+0.00%)
Aug 17, 2017	43.35	43.39	43.35	43.38	244,181	+0.01(+0.02%)
Aug 16, 2017	43.45	43.45	43.35	43.37	106,873	+0.00(+0.00%)
Aug 15, 2017	43.45	43.45	43.34	43.37	73,023	-0.02(-0.06%)
Aug 14, 2017	43.35	43.43	43.35	43.39	107,756	-0.01(-0.02%)
Aug 11, 2017	43.43	43.43	43.34	43.40	138,806	+0.00(+0.00%)
Aug 10, 2017	43.40	43.41	43.35	43.40	85,244	+0.01(+0.02%)
Aug 09, 2017	43.48	43.48	43.38	43.39	100,652	+0.02(+0.04%)
Aug 08, 2017	43.43	43.43	43.34	43.38	122,287	-0.05(-0.11%)
Aug 07, 2017	43.39	43.45	43.39	43.43	104,272	+0.03(+0.08%)
Aug 04, 2017	43.38	43.45	43.38	43.39	83,343	-0.03(-0.08%)
Aug 03, 2017	43.36	43.44	43.36	43.43	95,437	+0.02(+0.06%)
Aug 02, 2017	43.39	43.43	43.34	43.40	90,631	+0.07(+0.17%)
Aug 01, 2017	43.29	43.33	43.29	43.33	264,202	-0.03(-0.08%)
Jul 31, 2017	43.31	43.36	43.30	43.36	119,437	+0.07(+0.15%)
Jul 28, 2017	43.30	43.31	43.28	43.29	69,047	+0.00(+0.00%)
Jul 27, 2017	43.28	43.34	43.28	43.29	94,492	-0.02(-0.04%)
Jul 26, 2017	43.29	43.32	43.26	43.31	122,295	+0.02(+0.05%)
Jul 25, 2017	43.27	43.29	43.27	43.29	113,249	-0.01(-0.03%)
Jul 24, 2017	43.28	43.32	43.28	43.30	74,499	+0.01(+0.02%)
Jul 21, 2017	43.29	43.31	43.28	43.29	136,685	-0.02(-0.04%)
Jul 20, 2017		43.31	43.30	43.31	113,728	+0.00(+0.00%)
Jul 19, 2017	43.36	43.36	43.30	43.31	240,748	-0.02(-0.04%)
Jul 18, 2017	43.28	43.35	43.28	43.33	292,978	+0.02(+0.04%)
Jul 17, 2017	43.35	43.35	43.30	43.31	168,762	+0.01(+0.02%)
Jul 14, 2017	43.35	43.35	43.30	43.30	99,548	+0.00(+0.00%)
Jul 13, 2017	43.27	43.35	43.27	43.30	84,584	-0.01(-0.02%)
Jul 12, 2017	43.34	43.34	43.27	43.31	147,152	+0.02(+0.06%)
Jul 11, 2017	43.33	43.33	43.26	43.29	87,116	-0.04(-0.10%)
Jul 10, 2017	43.33	43.36	43.28	43.33	208,957	+0.00(+0.00%)
Jul 07, 2017	43.35	43.35	43.29	43.33	132,016	+0.03(+0.08%)
Jul 06, 2017	43.35	43.35	43.30	43.30	84,353	-0.02(-0.06%)
Jul 05, 2017	43.42	43.42	43.30	43.32	166,008	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.