Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.030
1.100
1.011
1.070
87,472
+0.04(+3.88%)
May 30, 2017
1.090
1.090
0.9800
1.030
132,188
-0.03(-2.83%)
May 26, 2017
0.9800
1.060
0.9600
1.060
146,197
+0.08(+8.16%)
May 25, 2017
0.9800
1.000
0.9800
0.9800
108,099
-0.02(-2.49%)
May 24, 2017
0.9100
1.010
0.9002
1.005
172,211
+0.08(+9.24%)
May 23, 2017
0.9089
0.9200
0.9000
0.9200
65,543
+0.02(+2.22%)
May 22, 2017
0.9488
0.9488
0.8900
0.9000
131,863
-0.05(-5.14%)
May 19, 2017
0.9500
0.9500
0.9101
0.9488
92,951
+0.04(+4.26%)
May 18, 2017
0.9700
0.9860
0.8803
0.9100
490,227
-0.07(-7.14%)
May 17, 2017
0.9913
1.020
0.9600
0.9800
89,414
-0.01(-1.41%)
May 16, 2017
1.020
1.020
0.9800
0.9940
207,758
-0.02(-1.58%)
May 15, 2017
1.090
1.108
0.9406
1.010
260,708
-0.11(-9.82%)
May 12, 2017
1.108
1.120
1.100
1.120
91,319
+0.02(+1.82%)
May 11, 2017
1.140
1.140
1.080
1.100
59,522
-0.03(-2.65%)
May 10, 2017
1.210
1.210
1.080
1.130
575,736
+0.06(+5.61%)
May 09, 2017
1.110
1.120
1.070
1.070
91,087
-0.04(-4.04%)
May 08, 2017
1.130
1.160
1.105
1.115
43,104
-0.01(-0.89%)
May 05, 2017
1.168
1.174
1.100
1.125
121,154
-0.03(-2.66%)
May 04, 2017
1.130
1.210
1.120
1.156
76,808
+0.03(+2.28%)
May 03, 2017
1.180
1.180
1.130
1.130
28,089
-0.04(-3.42%)
May 02, 2017
1.150
1.170
1.133
1.170
32,159
+0.04(+3.54%)
May 01, 2017
1.150
1.155
1.120
1.130
66,060
-0.02(-1.74%)
Apr 28, 2017
1.140
1.170
1.130
1.150
29,249
+0.01(+0.88%)
Apr 27, 2017
1.150
1.170
1.140
1.140
51,204
-0.02(-1.72%)
Apr 26, 2017
1.160
1.190
1.110
1.160
88,522
-0.00(-0.01%)
Apr 25, 2017
1.160
1.200
1.160
1.160
63,701
-0.01(-0.85%)
Apr 24, 2017
1.200
1.210
1.160
1.170
89,939
-0.03(-2.49%)
Apr 21, 2017
1.190
1.209
1.180
1.200
67,892
+0.02(+1.69%)
Apr 20, 2017
1.180
1.190
1.160
1.180
104,683
+0.00(+0.00%)
Apr 19, 2017
1.220
1.230
1.180
1.180
141,371
+0.00(+0.00%)
Apr 18, 2017
1.200
1.212
1.170
1.180
87,328
-0.04(-3.28%)
Apr 17, 2017
1.180
1.220
1.160
1.220
126,391
+0.06(+5.17%)
Apr 13, 2017
1.160
1.160
1.100
1.160
147,930
+0.01(+0.87%)
Apr 12, 2017
1.180
1.208
1.110
1.150
311,026
-0.03(-2.54%)
Apr 11, 2017
1.230
1.230
1.170
1.180
131,843
-0.05(-4.07%)
Apr 10, 2017
1.220
1.250
1.210
1.230
63,195
+0.03(+2.50%)
Apr 07, 2017
1.250
1.250
1.195
1.200
90,958
-0.05(-4.00%)
Apr 06, 2017
1.250
1.255
1.230
1.250
76,988
+0.00(+0.00%)
Apr 05, 2017
1.330
1.330
1.250
1.250
112,966
-0.05(-3.85%)
Apr 04, 2017
1.290
1.349
1.260
1.300
105,536
+0.03(+2.36%)
Apr 03, 2017
1.400
1.400
1.270
1.270
244,912
-0.01(-0.78%)
Mar 31, 2017
1.330
1.340
1.280
1.280
106,011
-0.06(-4.48%)
Mar 30, 2017
1.350
1.364
1.260
1.340
107,574
+0.00(+0.00%)
Mar 29, 2017
1.280
1.380
1.280
1.340
168,757
+0.06(+4.69%)
Mar 28, 2017
1.310
1.310
1.260
1.280
101,259
-0.02(-1.54%)
Mar 27, 2017
1.250
1.310
1.233
1.300
106,072
+0.03(+2.36%)
Mar 24, 2017
1.280
1.280
1.240
1.270
95,449
+0.02(+1.60%)
Mar 23, 2017
1.250
1.275
1.220
1.250
113,270
-0.01(-0.79%)
Mar 22, 2017
1.290
1.300
1.230
1.260
155,242
-0.03(-2.33%)
Mar 21, 2017
1.260
1.389
1.220
1.290
593,371
+0.02(+1.57%)
Mar 20, 2017
1.250
1.298
1.240
1.270
79,688
+0.03(+2.42%)
Mar 17, 2017
1.270
1.310
1.240
1.240
155,622
-0.07(-5.34%)
Mar 16, 2017
1.320
1.340
1.300
1.310
152,779
-0.01(-0.76%)
Mar 15, 2017
1.310
1.350
1.280
1.320
114,492
+0.00(+0.00%)
Mar 14, 2017
1.430
1.430
1.220
1.320
634,429
-0.04(-2.94%)
Mar 13, 2017
1.340
1.400
1.330
1.360
168,073
+0.01(+0.74%)
Mar 10, 2017
1.380
1.380
1.310
1.350
217,642
-0.04(-2.88%)
Mar 09, 2017
1.390
1.400
1.370
1.390
172,877
-0.01(-0.71%)
Mar 08, 2017
1.420
1.438
1.370
1.400
239,627
-0.02(-1.41%)
Mar 07, 2017
1.480
1.480
1.400
1.420
208,349
-0.05(-3.40%)
Mar 06, 2017
1.450
1.480
1.390
1.470
460,965
+0.00(+0.00%)
Mar 03, 2017
1.570
1.610
1.430
1.470
3,904,259
+0.13(+9.70%)
Mar 02, 2017
1.430
1.430
1.340
1.340
402,562
-0.08(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.