Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Longevity Thematic Et
(NQ:
LNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
16.95
17.05
16.95
17.05
502
-0.03(-0.15%)
Apr 27, 2017
17.04
17.08
17.02
17.08
941
+0.22(+1.31%)
Apr 25, 2017
16.86
16.86
16.86
93
+0.34(+2.04%)
Apr 21, 2017
16.52
16.52
16.52
22
-0.07(-0.42%)
Apr 20, 2017
16.45
16.59
16.45
16.59
206
+0.19(+1.15%)
Apr 19, 2017
16.36
16.40
16.35
16.40
978
-0.15(-0.89%)
Apr 18, 2017
16.55
16.55
16.55
16.55
159
+0.09(+0.52%)
Apr 17, 2017
16.46
16.46
16.46
16.46
103
+0.05(+0.28%)
Apr 13, 2017
16.42
16.42
16.42
16.42
143
-0.12(-0.72%)
Apr 10, 2017
16.54
16.54
16.54
51
+0.09(+0.53%)
Apr 07, 2017
16.45
16.45
16.45
16.45
140
-0.03(-0.18%)
Apr 03, 2017
16.48
16.48
16.48
0
+0.09(+0.53%)
Mar 30, 2017
16.39
16.39
16.39
10
+0.08(+0.47%)
Mar 28, 2017
16.31
16.31
16.31
0
-0.04(-0.24%)
Mar 27, 2017
16.35
16.35
16.35
16.35
28,302
+0.05(+0.32%)
Mar 24, 2017
16.35
16.35
16.30
16.30
2,512
+0.21(+1.31%)
Mar 21, 2017
16.09
16.09
16.09
65
-0.15(-0.91%)
Mar 20, 2017
16.24
16.24
16.24
16.24
103
+0.05(+0.30%)
Mar 15, 2017
16.19
16.19
16.19
0
-0.15(-0.92%)
Mar 14, 2017
16.35
16.35
16.34
16.34
1,460
-0.05(-0.33%)
Mar 13, 2017
16.39
16.40
16.39
16.39
2,727
+0.23(+1.41%)
Mar 07, 2017
16.16
16.16
16.16
0
+0.10(+0.59%)
Mar 06, 2017
16.07
16.07
16.07
16.07
498
-0.27(-1.68%)
Mar 03, 2017
16.34
16.40
16.29
16.34
1,085
-0.05(-0.30%)
Mar 02, 2017
16.40
16.40
16.39
16.39
457
+0.00(+0.00%)
Mar 01, 2017
16.39
16.39
16.39
16.39
581
+0.27(+1.70%)
Feb 27, 2017
16.12
16.12
16.12
62
+0.11(+0.68%)
Feb 24, 2017
16.01
16.01
16.01
16.01
136
-0.01(-0.09%)
Feb 21, 2017
16.02
16.02
16.02
0
+0.14(+0.85%)
Feb 15, 2017
15.89
15.89
15.89
0
+0.19(+1.23%)
Feb 14, 2017
15.69
15.69
15.69
15.69
338
+0.11(+0.68%)
Feb 09, 2017
15.59
15.59
15.59
100
+0.05(+0.31%)
Feb 08, 2017
15.54
15.54
15.54
15.54
137
+0.01(+0.06%)
Feb 03, 2017
15.53
15.53
15.53
0
+0.14(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.