Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.510
5.511
4.860
5.200
61,206
-0.29(-5.28%)
Nov 29, 2017
5.510
5.990
5.300
5.490
139,261
+0.01(+0.19%)
Nov 28, 2017
5.010
6.150
4.980
5.480
265,283
+0.43(+8.51%)
Nov 27, 2017
5.010
5.170
4.550
5.050
103,837
-0.11(-2.13%)
Nov 24, 2017
5.130
5.580
4.920
5.160
29,412
-0.02(-0.39%)
Nov 22, 2017
6.050
6.050
5.000
5.180
124,951
-0.45(-7.99%)
Nov 21, 2017
7.400
7.960
5.061
5.630
405,310
+0.20(+3.68%)
Nov 20, 2017
5.290
5.480
5.031
5.430
96,232
+0.14(+2.65%)
Nov 17, 2017
5.000
6.650
5.000
5.290
235,376
+0.10(+1.93%)
Nov 16, 2017
5.250
7.000
5.000
5.190
249,416
-0.10(-1.89%)
Nov 15, 2017
4.630
5.800
4.590
5.290
323,474
+0.64(+13.76%)
Nov 14, 2017
4.850
4.990
4.310
4.650
114,020
-0.31(-6.25%)
Nov 13, 2017
6.020
6.810
4.800
4.960
244,938
-1.19(-19.35%)
Nov 10, 2017
5.800
6.940
4.500
6.150
398,060
+0.70(+12.84%)
Nov 09, 2017
14.00
14.45
5.200
5.450
1,851,774
-2.77(-33.70%)
Nov 08, 2017
2.820
15.00
2.680
8.220
8,146,307
+5.56(+208.64%)
Nov 07, 2017
2.430
2.820
2.430
2.663
74,483
+0.35(+14.93%)
Nov 06, 2017
2.317
2.317
2.317
2.317
1,240
+0.07(+3.08%)
Nov 03, 2017
2.040
2.248
2.040
2.248
7,381
-0.00(-0.08%)
Nov 02, 2017
2.429
2.429
2.171
2.250
2,802
+0.07(+3.21%)
Nov 01, 2017
2.390
2.390
2.030
2.180
12,462
-0.13(-5.63%)
Oct 31, 2017
2.330
2.330
2.310
2.310
8,184
-0.15(-6.10%)
Oct 30, 2017
2.410
2.460
2.410
2.460
500
+0.00(+0.00%)
Oct 27, 2017
2.480
2.570
2.460
2.460
3,606
+0.02(+0.82%)
Oct 26, 2017
2.110
2.450
2.100
2.440
2,782
-0.01(-0.41%)
Oct 25, 2017
2.440
2.450
2.440
2.450
2,824
-0.02(-0.81%)
Oct 24, 2017
2.470
2.470
2.470
2.470
170
+0.03(+1.14%)
Oct 23, 2017
2.501
2.780
2.442
2.442
5,250
-0.10(-3.85%)
Oct 20, 2017
2.600
2.600
2.540
2.540
5,853
-0.11(-4.30%)
Oct 19, 2017
2.560
2.654
2.560
2.654
2,085
-0.17(-5.89%)
Oct 18, 2017
2.620
2.800
2.600
2.820
1,449
+0.00(+0.00%)
Oct 17, 2017
2.666
2.820
2.625
2.820
5,093
+0.02(+0.71%)
Oct 16, 2017
2.740
2.800
2.740
2.800
1,523
+0.14(+5.26%)
Oct 13, 2017
2.570
2.770
2.570
2.660
300
+0.11(+4.31%)
Oct 12, 2017
2.620
2.660
2.440
2.550
5,083
-0.05(-1.92%)
Oct 11, 2017
2.650
2.718
2.600
2.600
2,174
+0.16(+6.56%)
Oct 10, 2017
2.790
2.790
2.350
2.440
5,340
-0.41(-14.39%)
Oct 09, 2017
2.860
2.860
2.850
2.850
241
+0.00(+0.00%)
Oct 06, 2017
2.560
3.030
2.560
2.850
24,938
+0.30(+11.76%)
Oct 05, 2017
2.480
2.635
2.480
2.550
5,502
-0.10(-3.77%)
Oct 04, 2017
2.680
2.680
2.420
2.650
6,025
+0.03(+1.22%)
Oct 03, 2017
2.630
2.660
2.548
2.618
8,806
+0.04(+1.47%)
Oct 02, 2017
2.530
2.580
2.500
2.580
3,300
+0.09(+3.61%)
Sep 29, 2017
2.460
2.585
2.310
2.490
5,100
-0.17(-6.39%)
Sep 28, 2017
2.660
2.660
2.660
2.660
1,802
+0.07(+2.54%)
Sep 27, 2017
2.480
2.594
2.480
2.594
792
+0.16(+6.75%)
Sep 26, 2017
2.775
2.775
2.300
2.430
2,398
-0.25(-9.33%)
Sep 25, 2017
2.700
2.860
2.600
2.680
18,314
+0.01(+0.37%)
Sep 22, 2017
2.610
2.670
2.570
2.670
7,854
+0.02(+0.75%)
Sep 21, 2017
2.510
2.910
2.410
2.650
15,591
+0.40(+17.78%)
Sep 20, 2017
2.720
2.910
2.250
2.250
9,549
-0.47(-17.28%)
Sep 19, 2017
2.100
2.840
2.100
2.720
27,240
+0.16(+6.25%)
Sep 18, 2017
2.400
2.570
2.200
2.560
8,505
+0.16(+6.67%)
Sep 15, 2017
2.310
2.400
2.310
2.400
680
+0.00(+0.00%)
Sep 14, 2017
2.560
2.650
2.150
2.400
19,305
-0.01(-0.41%)
Sep 13, 2017
1.980
2.659
1.980
2.410
28,508
+0.52(+27.19%)
Sep 12, 2017
1.879
2.050
1.879
1.895
1,103
-0.09(-4.30%)
Sep 11, 2017
1.990
1.990
1.980
1.980
1,081
-0.00(-0.22%)
Sep 08, 2017
1.990
1.990
1.984
1.984
230
+0.01(+0.73%)
Sep 07, 2017
2.020
2.020
1.929
1.970
3,417
+0.02(+1.03%)
Sep 06, 2017
2.000
2.110
1.750
1.950
8,130
-0.05(-2.51%)
Sep 05, 2017
2.030
2.030
1.813
2.000
3,826
+0.08(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.