Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.41	14.41	13.91	14.08	61,930	-0.19(-1.33%)
Jul 28, 2017	14.03	14.51	13.84	14.27	76,594	+0.19(+1.35%)
Jul 27, 2017	14.84	14.84	13.75	14.08	148,770	-0.86(-5.73%)
Jul 26, 2017	15.13	15.36	14.79	14.94	102,604	-0.14(-0.95%)
Jul 25, 2017	14.84	15.13	14.51	15.08	81,707	+0.19(+1.27%)
Jul 24, 2017	14.37	14.98	14.37	14.89	102,170	+0.43(+2.95%)
Jul 21, 2017	14.42	14.79	14.32	14.46	148,390	+0.09(+0.66%)
Jul 20, 2017		14.42	13.75	14.37	189,662	+0.66(+4.84%)
Jul 19, 2017	13.04	13.80	13.02	13.70	128,029	+0.62(+4.71%)
Jul 18, 2017	12.95	13.23	12.68	13.09	101,164	+0.09(+0.73%)
Jul 17, 2017	13.28	13.28	12.85	12.99	76,180	-0.33(-2.49%)
Jul 14, 2017	13.04	13.37	12.90	13.32	55,492	+0.19(+1.44%)
Jul 13, 2017	13.42	13.42	12.85	13.14	85,713	-0.33(-2.46%)
Jul 12, 2017	12.95	13.47	12.71	13.47	106,355	+0.47(+3.65%)
Jul 11, 2017	12.57	13.89	12.57	12.99	191,504	+0.76(+6.20%)
Jul 10, 2017	12.28	12.33	12.05	12.23	125,031	-0.05(-0.39%)
Jul 07, 2017	11.90	12.28	11.85	12.28	45,339	+0.38(+3.19%)
Jul 06, 2017	11.90	12.09	11.76	11.90	30,004	-0.05(-0.40%)
Jul 05, 2017	11.85	12.04	11.67	11.95	40,957	+0.05(+0.40%)
Jul 03, 2017	11.71	11.95	11.43	11.90	24,686	+0.19(+1.62%)
Jun 30, 2017		11.76	11.43	11.71	38,123	+0.00(+0.00%)
Jun 29, 2017	11.81	11.86	11.43	11.71	42,465	-0.05(-0.40%)
Jun 28, 2017	11.71	11.76	11.43	11.76	31,306	+0.05(+0.40%)
Jun 27, 2017	12.04	12.04	11.57	11.71	82,619	-0.24(-1.98%)
Jun 26, 2017	11.95	12.19	11.78	11.95	66,005	+0.05(+0.40%)
Jun 23, 2017				11.90	1,167,634	+0.05(+0.40%)
Jun 22, 2017	11.48	12.14	11.43	11.85	105,531	+0.43(+3.73%)
Jun 21, 2017	11.43	11.57	11.33	11.43	136,856	+0.09(+0.84%)
Jun 20, 2017	11.38	11.62	11.33	11.33	75,866	+0.00(+0.00%)
Jun 19, 2017	11.48	11.48	11.19	11.33	48,128	+0.00(+0.00%)
Jun 16, 2017	11.52	11.52	11.29	11.33	31,670	-0.14(-1.24%)
Jun 15, 2017	11.29	11.62	10.91	11.48	44,429	+0.38(+3.42%)
Jun 14, 2017	10.91	11.33	10.91	11.10	73,528	+0.05(+0.43%)
Jun 13, 2017	11.14	11.40	10.91	11.05	24,197	-0.09(-0.85%)
Jun 12, 2017	11.85	11.85	11.14	11.14	32,403	-0.81(-6.75%)
Jun 09, 2017	11.81	12.09	11.78	11.95	53,281	+0.19(+1.61%)
Jun 08, 2017	11.76	11.90	11.48	11.76	40,121	-0.05(-0.40%)
Jun 07, 2017	11.71	11.93	11.67	11.81	44,690	+0.09(+0.81%)
Jun 06, 2017	11.95	12.00	11.71	11.71	50,125	-0.33(-2.76%)
Jun 05, 2017	11.85	12.04	11.57	12.04	44,518	+0.09(+0.79%)
Jun 02, 2017	12.23	12.23	11.85	11.95	38,352	-0.33(-2.70%)
Jun 01, 2017	11.48	12.33	11.48	12.28	62,008	+0.71(+6.15%)
May 31, 2017	11.24	11.62	11.24	11.57	30,592	+0.38(+3.39%)
May 30, 2017	11.29	11.38	11.05	11.19	22,812	-0.05(-0.42%)
May 26, 2017	10.95	11.29	10.88	11.24	45,610	+0.19(+1.72%)
May 25, 2017	10.95	11.14	10.86	11.05	26,826	-0.05(-0.43%)
May 24, 2017	11.19	11.29	10.95	11.10	38,774	-0.05(-0.43%)
May 23, 2017	11.14	11.31	11.00	11.14	47,318	+0.02(+0.21%)
May 22, 2017	10.86	11.14	10.86	11.12	32,838	+0.17(+1.52%)
May 19, 2017	10.91	11.10	10.86	10.95	147,426	+0.05(+0.43%)
May 18, 2017	10.67	10.95	10.57	10.91	14,533	+0.19(+1.77%)
May 17, 2017	10.76	10.81	10.43	10.72	45,482	-0.05(-0.44%)
May 16, 2017	10.67	10.95	10.67	10.76	26,490	-0.05(-0.44%)
May 15, 2017	11.14	11.43	10.76	10.81	54,235	-0.28(-2.56%)
May 12, 2017	11.43	11.43	10.76	11.10	45,789	-0.33(-2.91%)
May 11, 2017	11.48	11.52	11.33	11.43	26,955	-0.14(-1.23%)
May 10, 2017	11.71	11.71	11.32	11.57	54,941	-0.19(-1.61%)
May 09, 2017	11.90	11.90	11.76	11.76	50,194	-0.05(-0.40%)
May 08, 2017	11.81	11.85	11.76	11.81	27,188	+0.00(+0.00%)
May 05, 2017	11.90	11.95	11.76	11.81	29,669	-0.19(-1.58%)
May 04, 2017	11.85	12.09	11.76	12.00	57,764	+0.14(+1.20%)
May 03, 2017	11.90	11.95	11.76	11.85	27,756	+0.00(+0.00%)
May 02, 2017	11.81	11.91	11.43	11.85	53,424	+0.42(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.