Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.000
2.050
2.000
2.000
2,920
-0.05(-2.44%)
Jan 30, 2017
2.000
2.050
2.000
2.050
25,977
+0.00(+0.00%)
Jan 27, 2017
2.050
2.050
2.000
2.050
4,345
+0.00(+0.00%)
Jan 26, 2017
2.000
2.050
1.950
2.050
52,677
-0.02(-0.89%)
Jan 25, 2017
2.050
2.100
2.050
2.068
10,742
+0.07(+3.42%)
Jan 24, 2017
2.000
2.100
2.000
2.000
11,083
-0.05(-2.44%)
Jan 23, 2017
2.100
2.100
1.950
2.050
38,461
-0.10(-4.65%)
Jan 20, 2017
2.150
2.150
2.100
2.150
6,580
+0.00(+0.00%)
Jan 19, 2017
2.150
2.200
2.060
2.150
44,644
+0.00(+0.00%)
Jan 18, 2017
2.050
2.150
2.000
2.150
35,400
+0.10(+4.88%)
Jan 17, 2017
1.950
2.050
1.900
2.050
83,482
+0.10(+5.13%)
Jan 13, 2017
1.950
1.950
1.950
0
-0.03(-1.27%)
Jan 12, 2017
1.970
2.000
1.950
1.975
74,542
-0.02(-1.25%)
Jan 11, 2017
1.950
2.050
1.950
2.000
113,836
+0.02(+1.27%)
Jan 10, 2017
2.000
2.100
1.950
1.975
189,132
-0.02(-1.25%)
Jan 09, 2017
2.050
2.100
1.950
2.000
114,475
-0.05(-2.44%)
Jan 06, 2017
2.005
2.050
1.955
2.050
59,426
-0.05(-2.38%)
Jan 05, 2017
2.050
2.200
1.950
2.100
661,107
+0.05(+2.44%)
Jan 04, 2017
2.100
2.100
2.050
2.050
99,301
-0.03(-1.20%)
Jan 03, 2017
2.050
2.200
1.950
2.075
121,931
-0.07(-3.49%)
Dec 30, 2016
2.150
2.150
2.150
0
+0.00(+0.00%)
Dec 29, 2016
2.010
2.150
1.950
2.150
65,965
+0.15(+7.50%)
Dec 28, 2016
1.950
2.000
1.950
2.000
120,988
+0.05(+2.56%)
Dec 27, 2016
1.900
2.000
1.900
1.950
44,395
+0.00(+0.00%)
Dec 23, 2016
1.950
1.950
1.950
0
-0.05(-2.50%)
Dec 22, 2016
2.000
2.000
1.905
2.000
33,480
+0.00(+0.00%)
Dec 21, 2016
1.950
2.000
1.750
2.000
49,367
+0.05(+2.56%)
Dec 20, 2016
1.900
1.950
1.850
1.950
36,846
+0.10(+5.41%)
Dec 19, 2016
1.900
1.900
1.750
1.850
108,288
+0.15(+8.82%)
Dec 16, 2016
1.750
1.920
1.650
1.700
62,587
-0.05(-2.86%)
Dec 15, 2016
1.850
1.900
1.700
1.750
48,948
-0.05(-2.78%)
Dec 14, 2016
1.800
1.850
1.750
1.800
31,850
-0.05(-2.70%)
Dec 13, 2016
1.950
1.950
1.750
1.850
73,979
-0.10(-5.13%)
Dec 12, 2016
2.000
2.000
1.900
1.950
64,403
-0.10(-4.88%)
Dec 09, 2016
2.050
2.150
2.000
2.050
16,433
-0.10(-4.65%)
Dec 08, 2016
2.150
2.150
2.013
2.150
47,390
+0.00(+0.00%)
Dec 07, 2016
2.150
2.150
2.100
2.150
35,157
+0.00(+0.00%)
Dec 06, 2016
2.200
2.250
2.145
2.150
70,952
-0.02(-0.92%)
Dec 05, 2016
2.200
2.250
2.150
2.170
32,450
-0.03(-1.36%)
Dec 02, 2016
2.113
2.200
2.000
2.200
9,207
+0.05(+2.33%)
Dec 01, 2016
2.200
2.200
2.100
2.150
11,137
-0.05(-2.27%)
Nov 30, 2016
2.200
2.200
2.200
2.200
564
+0.03(+1.15%)
Nov 29, 2016
2.250
2.250
2.150
2.175
7,626
-0.03(-1.14%)
Nov 28, 2016
2.245
2.250
2.150
2.200
2,263
-0.05(-2.22%)
Nov 25, 2016
2.200
2.250
2.200
2.250
1,327
+0.05(+2.27%)
Nov 23, 2016
2.200
2.200
2.200
0
+0.00(+0.00%)
Nov 22, 2016
2.110
2.250
2.110
2.200
54,905
+0.05(+2.33%)
Nov 21, 2016
2.200
2.250
2.100
2.150
33,676
-0.05(-2.27%)
Nov 18, 2016
2.200
2.200
2.150
2.200
11,640
+0.00(+0.00%)
Nov 17, 2016
2.200
2.200
2.175
2.200
35,574
+0.00(+0.00%)
Nov 16, 2016
2.200
2.200
2.160
2.200
14,947
+0.00(+0.00%)
Nov 15, 2016
2.100
2.200
2.100
2.200
30,132
+0.15(+7.32%)
Nov 14, 2016
2.050
2.187
2.050
2.050
10,455
-0.05(-2.38%)
Nov 11, 2016
2.050
2.150
2.000
2.100
12,902
+0.00(+0.00%)
Nov 10, 2016
2.150
2.179
2.050
2.100
9,601
+0.02(+1.20%)
Nov 09, 2016
2.150
2.150
2.075
19,853
-0.07(-3.49%)
Nov 08, 2016
2.100
2.150
2.100
2.150
3,384
+0.05(+2.38%)
Nov 07, 2016
2.150
2.150
2.050
2.100
7,430
+0.04(+1.94%)
Nov 04, 2016
2.050
2.140
2.050
2.060
1,552
+0.06(+3.00%)
Nov 03, 2016
2.000
2.140
1.950
2.000
14,156
-0.01(-0.50%)
Nov 02, 2016
2.051
2.051
2.000
2.010
2,690
-0.07(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.