Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.73	11.09	10.52	10.54	1,232,065	+0.08(+0.75%)
Jul 28, 2017	10.33	10.49	10.23	10.47	408,927	+0.08(+0.75%)
Jul 27, 2017	10.49	10.52	10.36	10.39	463,698	-0.10(-1.00%)
Jul 26, 2017	10.54	10.60	10.42	10.49	300,718	-0.03(-0.25%)
Jul 25, 2017	10.44	10.67	10.44	10.52	386,835	+0.08(+0.75%)
Jul 24, 2017	10.47	10.47	10.32	10.44	396,816	+0.03(+0.25%)
Jul 21, 2017	10.47	10.50	10.33	10.41	511,922	-0.08(-0.75%)
Jul 20, 2017	10.73	10.73	10.45	10.49	325,931	-0.23(-2.19%)
Jul 19, 2017	10.67	10.73	10.54	10.73	338,543	+0.10(+0.98%)
Jul 18, 2017	10.80	11.12	10.62	10.62	377,615	-0.21(-1.93%)
Jul 17, 2017	10.96	10.96	10.57	10.83	488,508	-0.08(-0.72%)
Jul 14, 2017	10.65	10.91	10.56	10.91	498,982	+0.23(+2.20%)
Jul 13, 2017	10.60	10.78	10.52	10.67	286,351	+0.10(+0.99%)
Jul 12, 2017	10.73	10.91	10.57	10.57	318,875	-0.05(-0.49%)
Jul 11, 2017	10.18	10.73	10.10	10.62	550,361	+0.44(+4.36%)
Jul 10, 2017	10.18	10.26	10.05	10.18	840,195	+0.08(+0.78%)
Jul 07, 2017	10.10	10.18	9.886	10.10	922,487	+0.03(+0.26%)
Jul 06, 2017	10.07	10.18	9.969	10.07	334,251	-0.08(-0.77%)
Jul 05, 2017	10.28	10.36	9.995	10.15	902,840	+0.00(+0.00%)
Jul 03, 2017	9.917	10.26	9.891	10.15	498,299	+0.29(+2.91%)
Jun 30, 2017	10.23	10.27	9.734	9.865	979,439	-0.26(-2.58%)
Jun 29, 2017	10.10	10.31	9.995	10.13	455,565	+0.00(+0.00%)
Jun 28, 2017	10.02	10.41	10.02	10.13	515,411	+0.16(+1.57%)
Jun 27, 2017	10.31	10.57	9.969	9.969	422,882	-0.29(-2.80%)
Jun 26, 2017	10.05	10.36	9.917	10.26	527,556	+0.23(+2.34%)
Jun 23, 2017	9.787	10.07	9.656	10.02	603,628	+0.21(+2.13%)
Jun 22, 2017	9.630	9.891	9.500	9.813	834,313	+0.31(+3.30%)
Jun 21, 2017	10.13	10.20	9.473	9.500	1,443,095	-0.68(-6.67%)
Jun 20, 2017	10.44	10.47	10.13	10.18	706,246	-0.29(-2.74%)
Jun 19, 2017	10.39	10.67	10.26	10.47	1,084,766	+0.29(+2.82%)
Jun 16, 2017	11.40	11.40	10.05	10.18	2,419,963	-1.17(-10.34%)
Jun 15, 2017	11.35	11.54	11.35	11.35	907,971	-0.08(-0.68%)
Jun 14, 2017	11.87	11.88	11.43	11.43	393,843	-0.42(-3.52%)
Jun 13, 2017	11.72	11.95	11.69	11.85	472,269	+0.13(+1.11%)
Jun 12, 2017	11.20	11.90	11.20	11.72	1,029,627	+0.50(+4.42%)
Jun 09, 2017	11.09	11.35	10.99	11.22	342,149	+0.10(+0.94%)
Jun 08, 2017	11.07	11.17	10.99	11.12	562,756	+0.05(+0.47%)
Jun 07, 2017	11.20	11.30	10.99	11.07	915,905	-0.18(-1.62%)
Jun 06, 2017	11.14	11.27	11.07	11.25	698,782	+0.03(+0.23%)
Jun 05, 2017	11.17	11.35	11.12	11.22	585,808	+0.05(+0.47%)
Jun 02, 2017	11.54	11.59	11.04	11.17	862,220	-0.31(-2.73%)
Jun 01, 2017	11.22	11.56	11.17	11.48	445,472	+0.26(+2.33%)
May 31, 2017	11.27	11.27	10.99	11.22	454,557	-0.03(-0.23%)
May 30, 2017	11.22	11.27	11.12	11.25	350,199	+0.00(+0.00%)
May 26, 2017	11.27	11.38	11.20	11.25	256,645	-0.03(-0.23%)
May 25, 2017	11.38	11.42	11.17	11.27	426,748	-0.10(-0.92%)
May 24, 2017	11.46	11.59	11.27	11.38	429,095	-0.08(-0.68%)
May 23, 2017	11.56	11.61	11.40	11.46	275,708	-0.10(-0.90%)
May 22, 2017	11.72	11.72	11.37	11.56	398,608	-0.08(-0.67%)
May 19, 2017	11.40	11.64	11.38	11.64	431,103	+0.26(+2.29%)
May 18, 2017	11.82	11.85	11.35	11.38	815,547	-0.37(-3.11%)
May 17, 2017	11.87	11.90	11.64	11.74	399,163	-0.16(-1.32%)
May 16, 2017	11.98	12.00	11.74	11.90	365,268	-0.03(-0.22%)
May 15, 2017	11.90	12.03	11.77	11.93	552,303	+0.00(+0.00%)
May 12, 2017	11.87	12.03	11.82	11.93	281,153	+0.03(+0.22%)
May 11, 2017	11.98	12.08	11.77	11.90	414,607	-0.10(-0.87%)
May 10, 2017	11.95	12.15	11.87	12.00	821,354	+0.10(+0.88%)
May 09, 2017	11.95	12.00	11.80	11.90	560,931	-0.08(-0.65%)
May 08, 2017	11.90	12.19	11.85	11.98	571,799	+0.05(+0.44%)
May 05, 2017	11.90	12.11	11.77	11.93	720,186	+0.05(+0.44%)
May 04, 2017	11.80	12.03	11.61	11.87	579,036	+0.10(+0.83%)
May 03, 2017	11.73	11.99	11.57	11.78	1,453,561	+0.13(+1.10%)
May 02, 2017	11.98	12.01	11.60	11.65	899,551	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.