Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.22	46.61	45.69	45.87	163,136	-0.62(-1.33%)
Feb 27, 2017	46.04	46.62	45.52	46.49	129,643	+0.44(+0.94%)
Feb 24, 2017	45.29	46.05	45.13	46.05	62,871	+0.31(+0.69%)
Feb 23, 2017	46.16	46.16	45.45	45.74	63,094	-0.19(-0.40%)
Feb 22, 2017	46.16	46.16	45.69	45.92	91,351	-0.35(-0.76%)
Feb 21, 2017	46.17	46.59	46.09	46.28	86,235	-0.08(-0.18%)
Feb 17, 2017		46.36	46.36	46.36	0	+0.08(+0.18%)
Feb 16, 2017	46.29	46.67	45.95	46.28	100,240	-0.39(-0.83%)
Feb 15, 2017	45.98	47.10	45.87	46.66	146,851	+0.54(+1.16%)
Feb 14, 2017	46.08	46.31	46.02	46.13	108,633	-0.17(-0.36%)
Feb 13, 2017	46.26	46.60	45.48	46.29	276,194	+0.32(+0.70%)
Feb 10, 2017	46.16	46.16	45.36	45.97	252,010	-0.02(-0.04%)
Feb 09, 2017	43.72	47.68	43.72	45.99	489,894	+2.81(+6.52%)
Feb 08, 2017	43.28	43.33	42.90	43.17	234,868	-0.18(-0.41%)
Feb 07, 2017	44.34	44.71	43.31	43.35	177,067	-0.92(-2.07%)
Feb 06, 2017	44.37	44.97	44.18	44.27	74,128	-0.19(-0.42%)
Feb 03, 2017	44.07	44.56	43.63	44.45	151,799	+0.82(+1.89%)
Feb 02, 2017	44.25	44.42	43.54	43.63	115,664	-0.87(-1.96%)
Feb 01, 2017	44.94	45.00	44.01	44.50	129,272	-0.11(-0.25%)
Jan 31, 2017	45.19	45.27	44.31	44.61	147,827	-0.80(-1.75%)
Jan 30, 2017	45.79	45.79	45.03	45.41	75,297	-0.65(-1.41%)
Jan 27, 2017	45.39	46.07	45.11	46.05	56,059	+0.55(+1.20%)
Jan 26, 2017	46.20	46.20	45.37	45.51	92,066	-0.76(-1.64%)
Jan 25, 2017	46.31	46.45	45.82	46.27	102,782	+0.27(+0.58%)
Jan 24, 2017	45.43	46.43	45.27	46.00	183,732	+0.63(+1.39%)
Jan 23, 2017	45.31	45.67	45.04	45.37	54,075	-0.19(-0.41%)
Jan 20, 2017	45.43	45.89	45.29	45.55	101,449	+0.19(+0.43%)
Jan 19, 2017	45.40	45.54	45.04	45.36	170,763	+0.14(+0.31%)
Jan 18, 2017	45.07	46.00	44.63	45.22	118,867	+0.32(+0.72%)
Jan 17, 2017	45.40	45.67	44.59	44.90	230,819	-0.83(-1.82%)
Jan 13, 2017		45.73	45.73	45.73	0	+0.43(+0.94%)
Jan 12, 2017	46.15	46.15	45.12	45.30	151,239	-0.97(-2.10%)
Jan 11, 2017	45.66	46.29	45.47	46.28	124,714	+0.61(+1.34%)
Jan 10, 2017	44.82	46.04	44.82	45.66	162,393	+0.86(+1.92%)
Jan 09, 2017	45.45	45.51	44.59	44.80	224,437	-0.69(-1.53%)
Jan 06, 2017	44.96	45.81	44.60	45.50	177,591	+1.05(+2.35%)
Jan 05, 2017	45.16	45.47	44.38	44.45	121,068	-0.91(-2.00%)
Jan 04, 2017	45.12	45.51	44.81	45.36	150,691	+0.53(+1.18%)
Jan 03, 2017	44.34	45.00	44.15	44.83	148,650	+0.97(+2.22%)
Dec 30, 2016		43.86	43.86	43.86	0	-0.36(-0.82%)
Dec 29, 2016	44.31	44.62	43.93	44.22	54,975	+0.04(+0.08%)
Dec 28, 2016	44.66	44.67	43.95	44.18	85,126	-0.37(-0.83%)
Dec 27, 2016	44.58	44.91	44.43	44.55	58,500	+0.15(+0.33%)
Dec 23, 2016		44.41	44.41	44.41	0	+0.07(+0.17%)
Dec 22, 2016	44.41	44.54	43.72	44.33	107,868	+0.02(+0.04%)
Dec 21, 2016	44.71	44.72	44.28	44.31	104,310	-0.41(-0.91%)
Dec 20, 2016	44.84	45.00	44.49	44.72	113,062	+0.08(+0.19%)
Dec 19, 2016	44.68	44.91	44.18	44.64	128,832	-0.02(-0.04%)
Dec 16, 2016	44.83	44.83	44.12	44.66	386,646	-0.18(-0.39%)
Dec 15, 2016	44.28	44.91	44.05	44.83	220,195	+0.67(+1.51%)
Dec 14, 2016	44.54	44.83	43.30	44.17	243,867	-0.63(-1.41%)
Dec 13, 2016	45.38	45.70	44.15	44.79	167,027	-0.54(-1.18%)
Dec 12, 2016	45.68	45.74	45.17	45.33	109,458	-0.55(-1.19%)
Dec 09, 2016	46.84	46.95	45.79	45.88	199,425	-0.71(-1.53%)
Dec 08, 2016	46.02	46.66	44.79	46.59	197,807	+0.53(+1.15%)
Dec 07, 2016	45.04	46.10	44.29	46.06	166,713	+0.92(+2.03%)
Dec 06, 2016	44.15	45.27	43.84	45.15	246,922	+1.06(+2.39%)
Dec 05, 2016	44.14	44.58	43.80	44.09	179,186	+0.29(+0.65%)
Dec 02, 2016	43.83	44.23	40.62	43.80	206,003	-0.93(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.