Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.70	51.25	50.46	51.02	98,554	+0.37(+0.73%)
Mar 30, 2017	49.91	51.02	49.40	50.65	88,914	+0.88(+1.77%)
Mar 29, 2017	49.63	49.93	49.17	49.77	55,334	+0.23(+0.47%)
Mar 28, 2017	49.35	49.82	48.56	49.54	47,443	+0.05(+0.09%)
Mar 27, 2017	49.03	49.72	48.98	49.49	29,121	-0.28(-0.56%)
Mar 24, 2017	50.14	50.42	49.44	49.77	93,632	-0.32(-0.65%)
Mar 23, 2017	48.70	50.09	48.33	50.09	85,558	+1.39(+2.85%)
Mar 22, 2017	48.15	48.84	47.96	48.70	62,042	+0.32(+0.67%)
Mar 21, 2017	49.86	50.42	48.19	48.38	71,213	-1.30(-2.61%)
Mar 20, 2017	50.28	50.28	49.54	49.68	32,432	-0.65(-1.29%)
Mar 17, 2017	49.95	50.46	49.94	50.33	203,763	+0.00(+0.00%)
Mar 16, 2017	50.84	50.84	50.14	50.33	40,786	-0.19(-0.37%)
Mar 15, 2017	50.05	50.83	49.87	50.51	66,792	+0.65(+1.29%)
Mar 14, 2017	49.91	50.23	49.59	49.87	27,649	-0.12(-0.23%)
Mar 13, 2017	50.14	50.79	49.96	49.98	42,726	-0.21(-0.41%)
Mar 10, 2017	49.59	50.42	49.31	50.19	199,485	+0.97(+1.97%)
Mar 09, 2017	49.73	49.91	49.17	49.22	63,244	-0.51(-1.02%)
Mar 08, 2017	50.19	50.19	49.31	49.73	83,099	-0.37(-0.74%)
Mar 07, 2017	50.93	50.93	50.10	50.10	69,530	-0.51(-1.00%)
Mar 06, 2017	50.65	51.11	50.42	50.60	35,912	-0.37(-0.72%)
Mar 03, 2017	51.43	51.52	50.65	50.97	30,314	-0.46(-0.90%)
Mar 02, 2017	51.66	51.71	51.34	51.43	56,025	-0.46(-0.89%)
Mar 01, 2017	51.20	52.17	50.93	51.89	88,300	+1.24(+2.46%)
Feb 28, 2017	51.43	51.89	50.46	50.65	62,969	-0.78(-1.52%)
Feb 27, 2017	51.52	52.08	51.27	51.43	102,591	-0.23(-0.45%)
Feb 24, 2017	50.70	51.85	50.70	51.66	41,549	+0.60(+1.17%)
Feb 23, 2017	51.48	51.48	50.60	51.06	64,671	-0.41(-0.81%)
Feb 22, 2017	51.43	51.76	51.18	51.48	42,248	-0.09(-0.18%)
Feb 21, 2017	51.76	51.89	51.25	51.57	58,116	-0.18(-0.36%)
Feb 17, 2017		51.76	51.76	51.76	0	+0.32(+0.63%)
Feb 16, 2017	50.74	51.48	50.51	51.43	84,869	+0.46(+0.90%)
Feb 15, 2017	50.56	50.97	50.37	50.97	71,324	+0.09(+0.18%)
Feb 14, 2017	50.70	51.02	50.37	50.88	61,812	+0.41(+0.82%)
Feb 13, 2017	50.83	51.02	49.87	50.46	111,863	-0.23(-0.45%)
Feb 10, 2017	50.42	51.39	50.42	50.70	158,957	-2.30(-4.35%)
Feb 09, 2017	52.49	53.18	52.40	53.00	131,512	+0.37(+0.70%)
Feb 08, 2017	53.41	53.44	52.22	52.63	101,861	-1.06(-1.97%)
Feb 07, 2017	53.69	54.01	51.29	53.69	66,533	+0.09(+0.17%)
Feb 06, 2017	53.78	53.78	53.09	53.60	205,058	-0.28(-0.51%)
Feb 03, 2017	53.88	53.92	53.46	53.88	75,141	+0.23(+0.43%)
Feb 02, 2017	53.41	53.83	53.14	53.64	77,028	+0.05(+0.09%)
Feb 01, 2017	53.97	54.11	52.95	53.60	94,012	+0.05(+0.09%)
Jan 31, 2017	53.46	53.90	52.91	53.55	105,557	-0.05(-0.09%)
Jan 30, 2017	53.74	54.01	52.72	53.60	77,227	-0.55(-1.02%)
Jan 27, 2017	53.74	54.38	53.46	54.15	144,299	+0.32(+0.60%)
Jan 26, 2017	54.06	54.38	53.51	53.83	78,452	-0.18(-0.34%)
Jan 25, 2017	54.34	54.38	53.55	54.01	94,271	+0.18(+0.34%)
Jan 24, 2017	53.78	54.24	53.60	53.83	74,793	+0.09(+0.17%)
Jan 23, 2017	53.32	53.78	53.23	53.74	55,886	+0.05(+0.09%)
Jan 20, 2017	53.41	53.97	53.41	53.69	102,904	+0.09(+0.17%)
Jan 19, 2017	53.74	53.88	52.82	53.60	108,025	-0.14(-0.26%)
Jan 18, 2017	53.78	54.06	53.28	53.74	85,865	+0.00(+0.00%)
Jan 17, 2017	53.41	53.83	52.77	53.74	110,188	-0.05(-0.09%)
Jan 13, 2017		53.78	53.78	53.78	0	+0.55(+1.04%)
Jan 12, 2017	53.69	53.92	52.35	53.23	157,787	-0.65(-1.20%)
Jan 11, 2017	53.14	53.97	52.72	53.88	594,559	+1.01(+1.92%)
Jan 10, 2017	52.86	53.21	52.54	52.86	171,386	+0.09(+0.17%)
Jan 09, 2017	52.68	53.05	52.45	52.77	100,106	+0.05(+0.09%)
Jan 06, 2017	52.68	53.14	52.54	52.72	85,899	+0.00(+0.00%)
Jan 05, 2017	52.86	53.00	52.12	52.72	163,155	-0.14(-0.26%)
Jan 04, 2017	52.40	53.05	52.08	52.86	147,715	+0.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.