Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callinex Mines Inc
(TSV:
CNX
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.3100
0.3350
0.3100
0.3350
124,801
+0.03(+8.06%)
Apr 27, 2017
0.3200
0.3300
0.3100
0.3100
99,400
-0.02(-4.62%)
Apr 26, 2017
0.3100
0.3250
0.3100
0.3250
48,800
+0.01(+3.17%)
Apr 25, 2017
0.3100
0.3150
0.3000
0.3150
91,475
+0.01(+1.61%)
Apr 24, 2017
0.3150
0.3150
0.3000
0.3100
118,419
+0.00(+0.00%)
Apr 21, 2017
0.3200
0.3300
0.3100
0.3100
134,000
-0.01(-3.13%)
Apr 20, 2017
0.3150
0.3200
0.3100
0.3200
76,000
+0.02(+4.92%)
Apr 19, 2017
0.3000
0.3200
0.3000
0.3050
144,713
+0.01(+3.39%)
Apr 18, 2017
0.2950
0.3100
0.2950
0.2950
120,922
-0.01(-1.67%)
Apr 17, 2017
0.3000
0.3100
0.2950
0.3000
329,362
+0.01(+1.69%)
Apr 13, 2017
0.3000
0.3200
0.2950
0.2950
82,075
-0.02(-4.84%)
Apr 12, 2017
0.3100
0.3100
0.3000
0.3100
96,900
+0.00(+0.00%)
Apr 11, 2017
0.3100
0.3250
0.3000
0.3100
344,722
+0.00(+0.00%)
Apr 10, 2017
0.2900
0.3150
0.2850
0.3100
396,773
+0.02(+6.90%)
Apr 07, 2017
0.2900
0.3000
0.2800
0.2900
441,805
-0.01(-1.69%)
Apr 06, 2017
0.2800
0.2950
0.2800
0.2950
37,000
+0.01(+1.72%)
Apr 05, 2017
0.3000
0.3000
0.2800
0.2900
626,298
-0.01(-3.33%)
Apr 04, 2017
0.3050
0.3050
0.2900
0.3000
263,700
-0.01(-1.64%)
Apr 03, 2017
0.3100
0.3100
0.2900
0.3050
354,688
-0.01(-3.17%)
Mar 31, 2017
0.3400
0.3400
0.2950
0.3150
1,558,667
-0.04(-12.50%)
Mar 30, 2017
0.3550
0.3600
0.3500
0.3600
87,805
+0.01(+2.86%)
Mar 29, 2017
0.3550
0.3600
0.3500
0.3500
74,400
-0.01(-2.78%)
Mar 28, 2017
0.3700
0.3700
0.3450
0.3600
269,850
-0.01(-1.37%)
Mar 27, 2017
0.3700
0.3700
0.3600
0.3650
110,154
+0.00(+0.00%)
Mar 24, 2017
0.3700
0.3700
0.3600
0.3650
102,725
+0.00(+0.00%)
Mar 23, 2017
0.3550
0.3750
0.3550
0.3650
189,500
+0.02(+7.35%)
Mar 22, 2017
0.3600
0.3600
0.3400
0.3400
253,000
-0.02(-6.85%)
Mar 21, 2017
0.3600
0.3750
0.3550
0.3650
134,128
+0.01(+2.82%)
Mar 20, 2017
0.3550
0.3650
0.3500
0.3550
415,376
+0.01(+1.43%)
Mar 17, 2017
0.3550
0.3600
0.3500
0.3500
148,630
-0.01(-1.41%)
Mar 16, 2017
0.3700
0.3700
0.3450
0.3550
217,930
-0.01(-1.39%)
Mar 15, 2017
0.3650
0.3700
0.3600
0.3600
210,097
+0.00(+0.00%)
Mar 14, 2017
0.3750
0.3800
0.3600
0.3600
368,188
-0.02(-5.26%)
Mar 13, 2017
0.3750
0.3900
0.3550
0.3800
1,462,392
+0.07(+22.58%)
Mar 10, 2017
0.2950
0.3100
0.2900
0.3100
92,284
+0.02(+6.90%)
Mar 09, 2017
0.3100
0.3100
0.2850
0.2900
78,491
-0.02(-6.45%)
Mar 08, 2017
0.3000
0.3100
0.3000
0.3100
111,986
+0.01(+1.64%)
Mar 07, 2017
0.3100
0.3100
0.3050
0.3050
59,914
-0.01(-1.61%)
Mar 06, 2017
0.3200
0.3200
0.3100
0.3100
37,500
+0.00(+0.00%)
Mar 03, 2017
0.3200
0.3200
0.3100
0.3100
145,288
+0.00(+0.00%)
Mar 02, 2017
0.3300
0.3400
0.3100
0.3100
363,232
-0.02(-4.62%)
Mar 01, 2017
0.3250
0.3400
0.3250
0.3250
247,179
-0.01(-1.52%)
Feb 28, 2017
0.3300
0.3400
0.3250
0.3300
112,415
-0.01(-2.94%)
Feb 27, 2017
0.3350
0.3400
0.3250
0.3400
106,436
+0.01(+3.03%)
Feb 24, 2017
0.3300
0.3400
0.3250
0.3300
84,367
+0.00(+0.00%)
Feb 23, 2017
0.3400
0.3450
0.3300
0.3300
140,896
-0.02(-5.71%)
Feb 22, 2017
0.3650
0.3650
0.3450
0.3500
140,241
-0.02(-5.41%)
Feb 21, 2017
0.3800
0.3800
0.3500
0.3700
164,170
+0.02(+4.23%)
Feb 17, 2017
0.3550
0.3550
0.3550
0
+0.01(+4.41%)
Feb 16, 2017
0.3600
0.3600
0.3400
0.3400
189,638
-0.02(-5.56%)
Feb 15, 2017
0.3350
0.3600
0.3350
0.3600
111,679
+0.02(+7.46%)
Feb 14, 2017
0.3250
0.3500
0.3250
0.3350
84,690
+0.01(+3.08%)
Feb 13, 2017
0.3300
0.3400
0.3250
0.3250
190,624
+0.00(+0.00%)
Feb 10, 2017
0.3200
0.3350
0.3200
0.3250
176,233
+0.01(+1.56%)
Feb 09, 2017
0.3250
0.3400
0.3150
0.3200
310,674
-0.02(-5.88%)
Feb 08, 2017
0.3250
0.3400
0.3200
0.3400
217,943
+0.02(+4.62%)
Feb 07, 2017
0.3400
0.3400
0.3250
0.3250
218,280
-0.01(-2.99%)
Feb 06, 2017
0.3500
0.3550
0.3350
0.3350
540,726
-0.01(-4.29%)
Feb 03, 2017
0.3400
0.3500
0.3400
0.3500
152,920
+0.01(+2.94%)
Feb 02, 2017
0.3500
0.3550
0.3350
0.3400
235,425
-0.01(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.