Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
May 16, 2017 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
May 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0.0350 96,000 -0.00(-12.50%)
May 10, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 26, 2017 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Apr 25, 2017 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Apr 24, 2017 0.0400 0.0400 0.0400 0.0400 80,000 -0.00(-11.11%)
Apr 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 275,000 -0.00(-11.11%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 15,301 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.