Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Nov 29, 2017	0.4100	0.4100	0.4100	0.4100	1,000	+0.03(+7.89%)
Nov 28, 2017	0.4000	0.4000	0.3800	0.3800	61,000	-0.02(-5.00%)
Nov 27, 2017	0.4000	0.4000	0.4000	0.4000	15,000	+0.00(+0.00%)
Nov 24, 2017	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Nov 23, 2017	0.4000	0.4000	0.4000	0.4000	51,000	+0.00(+0.00%)
Nov 21, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 15, 2017		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Nov 14, 2017	0.4400	0.4400	0.4100	0.4100	12,300	-0.04(-8.89%)
Nov 13, 2017	0.4500	0.4500	0.4500	0.4500	7,500	+0.02(+3.45%)
Nov 10, 2017	0.4300	0.4350	0.4300	0.4350	15,000	+0.01(+1.16%)
Nov 09, 2017	0.4350	0.4500	0.4300	0.4300	14,000	-0.02(-4.44%)
Nov 07, 2017		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Nov 06, 2017	0.4300	0.4300	0.4300	0.4300	25,000	+0.01(+2.38%)
Nov 03, 2017	0.4200	0.4200	0.4200	0.4200	13,000	+0.00(+0.00%)
Nov 02, 2017	0.3800	0.4200	0.3800	0.4200	43,200	+0.03(+7.69%)
Nov 01, 2017	0.3900	0.3900	0.3900	0.3900	2,000	-0.01(-2.50%)
Oct 31, 2017	0.3900	0.4000	0.3900	0.4000	77,000	+0.00(+0.00%)
Oct 30, 2017	0.3850	0.4050	0.3800	0.4000	80,500	-0.01(-2.44%)
Oct 27, 2017	0.3750	0.4100	0.3750	0.4100	6,500	+0.00(+0.00%)
Oct 26, 2017	0.3550	0.4100	0.3500	0.4100	50,000	+0.05(+13.89%)
Oct 25, 2017	0.3900	0.3900	0.3600	0.3600	8,000	+0.01(+2.86%)
Oct 24, 2017	0.4200	0.4200	0.3500	0.3500	78,100	-0.07(-16.67%)
Oct 23, 2017	0.4000	0.4400	0.4000	0.4200	109,500	+0.02(+5.00%)
Oct 20, 2017	0.4000	0.4000	0.4000	0.4000	29,000	+0.00(+0.00%)
Oct 19, 2017	0.4400	0.4400	0.4000	0.4000	143,000	-0.03(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.