Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2100
0.2100
0.1950
0.2000
164,507
-0.01(-4.76%)
May 30, 2017
0.2050
0.2100
0.1950
0.2100
290,553
+0.00(+0.00%)
May 29, 2017
0.2050
0.2100
0.2000
0.2100
217,440
+0.01(+7.69%)
May 26, 2017
0.2050
0.2100
0.1950
0.1950
188,087
-0.01(-4.88%)
May 25, 2017
0.2000
0.2100
0.2000
0.2050
103,597
+0.00(+2.50%)
May 24, 2017
0.2050
0.2100
0.2000
0.2000
269,900
-0.00(-2.44%)
May 23, 2017
0.2200
0.2200
0.2000
0.2050
216,714
+0.00(+2.50%)
May 19, 2017
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 18, 2017
0.2200
0.2250
0.2100
0.2100
105,785
-0.01(-2.33%)
May 17, 2017
0.2250
0.2250
0.2150
0.2150
224,836
-0.01(-2.27%)
May 16, 2017
0.2250
0.2350
0.2200
0.2200
209,725
-0.01(-4.35%)
May 15, 2017
0.2350
0.2400
0.2200
0.2300
179,639
+0.00(+0.00%)
May 12, 2017
0.2450
0.2500
0.2250
0.2300
386,169
+0.00(+0.00%)
May 11, 2017
0.2200
0.2450
0.2050
0.2300
618,024
+0.02(+6.98%)
May 10, 2017
0.2000
0.2200
0.2000
0.2150
219,604
+0.01(+7.50%)
May 09, 2017
0.2250
0.2250
0.2000
0.2000
1,009,634
-0.02(-11.11%)
May 08, 2017
0.2450
0.2450
0.2200
0.2250
386,214
-0.01(-4.26%)
May 05, 2017
0.2350
0.2400
0.2250
0.2350
195,586
-0.01(-2.08%)
May 04, 2017
0.2550
0.2550
0.2300
0.2400
712,384
+0.01(+2.13%)
May 03, 2017
0.2700
0.2750
0.2350
0.2350
1,334,042
+0.00(+2.17%)
May 02, 2017
0.2550
0.2550
0.2300
0.2300
1,012,957
-0.03(-11.54%)
May 01, 2017
0.2600
0.2700
0.2500
0.2600
310,215
+0.00(+0.00%)
Apr 28, 2017
0.2700
0.2700
0.2550
0.2600
298,080
-0.01(-3.70%)
Apr 27, 2017
0.2750
0.2750
0.2500
0.2700
1,588,577
+0.02(+5.88%)
Apr 26, 2017
0.2400
0.2550
0.2400
0.2550
584,417
+0.02(+6.25%)
Apr 25, 2017
0.2700
0.2700
0.2400
0.2400
517,480
-0.03(-11.11%)
Apr 24, 2017
0.2800
0.2800
0.2600
0.2700
359,551
-0.01(-3.57%)
Apr 21, 2017
0.2900
0.2950
0.2700
0.2800
732,989
+0.00(+0.00%)
Apr 20, 2017
0.2950
0.3000
0.2700
0.2800
968,573
+0.00(+0.00%)
Apr 19, 2017
0.2500
0.2950
0.2400
0.2800
1,661,785
+0.04(+14.29%)
Apr 18, 2017
0.2450
0.2550
0.2300
0.2450
773,642
-0.02(-5.77%)
Apr 17, 2017
0.2600
0.2650
0.2250
0.2600
1,610,166
-0.01(-3.70%)
Apr 13, 2017
0.2700
0.2700
0.2700
0
-0.04(-12.90%)
Apr 12, 2017
0.3100
0.3200
0.2950
0.3100
1,173,000
+0.00(+0.00%)
Apr 11, 2017
0.3450
0.3500
0.2900
0.3100
4,166,672
-0.03(-8.82%)
Apr 10, 2017
0.3000
0.3400
0.2850
0.3400
6,129,756
+0.06(+19.30%)
Apr 07, 2017
0.2450
0.2850
0.2450
0.2850
4,065,090
+0.04(+16.33%)
Apr 06, 2017
0.2050
0.2450
0.2050
0.2450
3,601,314
+0.04(+22.50%)
Apr 05, 2017
0.2100
0.2150
0.1950
0.2000
1,199,526
+0.00(+0.00%)
Apr 04, 2017
0.2100
0.2150
0.1900
0.2000
1,794,871
+0.00(+0.00%)
Apr 03, 2017
0.1800
0.2250
0.1700
0.2000
2,808,016
+0.04(+21.21%)
Mar 31, 2017
0.1750
0.1800
0.1600
0.1650
1,865,373
-0.04(-19.51%)
Mar 30, 2017
0.2000
0.2050
0.1850
0.2050
1,046,003
-0.01(-2.38%)
Mar 29, 2017
0.2050
0.2250
0.2050
0.2100
1,706,767
+0.01(+2.44%)
Mar 28, 2017
0.1700
0.2200
0.1700
0.2050
3,053,374
+0.04(+24.24%)
Mar 27, 2017
0.1600
0.1750
0.1550
0.1650
1,254,677
+0.01(+6.45%)
Mar 24, 2017
0.1500
0.1550
0.1450
0.1550
236,269
+0.00(+0.00%)
Mar 23, 2017
0.1500
0.1550
0.1500
0.1550
207,086
+0.00(+0.00%)
Mar 22, 2017
0.1500
0.1550
0.1450
0.1550
379,563
+0.00(+0.00%)
Mar 21, 2017
0.1550
0.1550
0.1500
0.1550
249,990
+0.01(+3.33%)
Mar 20, 2017
0.1600
0.1600
0.1500
0.1500
387,561
-0.01(-3.23%)
Mar 17, 2017
0.1550
0.1600
0.1500
0.1550
271,415
+0.00(+0.00%)
Mar 16, 2017
0.1500
0.1600
0.1500
0.1550
90,605
-0.01(-3.13%)
Mar 15, 2017
0.1600
0.1600
0.1500
0.1600
205,646
+0.01(+3.23%)
Mar 14, 2017
0.1550
0.1600
0.1550
0.1550
273,906
+0.01(+3.33%)
Mar 13, 2017
0.1550
0.1650
0.1500
0.1500
1,334,348
-0.01(-3.23%)
Mar 10, 2017
0.1550
0.1600
0.1450
0.1550
815,063
+0.01(+3.33%)
Mar 09, 2017
0.1400
0.1600
0.1400
0.1500
481,105
+0.01(+7.14%)
Mar 08, 2017
0.1600
0.1650
0.1400
0.1400
685,020
-0.01(-9.68%)
Mar 07, 2017
0.1750
0.1750
0.1550
0.1550
609,058
-0.02(-11.43%)
Mar 06, 2017
0.1750
0.1800
0.1650
0.1750
1,169,193
+0.01(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.