Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
29.09
28.51
28.97
8,239,839
+0.40(+1.40%)
Nov 29, 2017
28.97
29.29
28.40
28.57
6,691,190
-0.40(-1.38%)
Nov 28, 2017
28.87
29.10
28.44
28.97
6,315,863
+0.13(+0.45%)
Nov 27, 2017
28.60
28.94
28.54
28.84
4,602,892
+0.28(+0.98%)
Nov 24, 2017
28.44
28.67
28.42
28.56
2,067,327
+0.13(+0.46%)
Nov 22, 2017
28.16
28.48
28.03
28.43
4,634,778
+0.32(+1.14%)
Nov 21, 2017
28.26
28.27
27.67
28.11
5,762,198
-0.08(-0.28%)
Nov 20, 2017
28.00
28.23
27.90
28.19
3,271,528
+0.15(+0.53%)
Nov 17, 2017
28.17
28.31
27.89
28.04
3,494,891
-0.24(-0.85%)
Nov 16, 2017
27.61
28.43
27.60
28.28
5,033,342
+0.57(+2.06%)
Nov 15, 2017
27.98
28.18
27.47
27.71
5,277,385
-0.39(-1.39%)
Nov 14, 2017
27.91
28.21
27.60
28.10
5,308,029
+0.13(+0.46%)
Nov 13, 2017
28.12
28.28
27.83
27.97
4,691,203
-0.39(-1.38%)
Nov 10, 2017
28.41
28.44
27.99
28.36
4,592,861
-0.23(-0.80%)
Nov 09, 2017
28.85
28.95
28.48
28.59
5,372,222
-0.44(-1.52%)
Nov 08, 2017
28.68
29.09
28.58
29.03
6,744,472
+0.35(+1.22%)
Nov 07, 2017
28.99
29.07
28.54
28.68
10,096,444
-0.22(-0.76%)
Nov 06, 2017
29.85
29.87
28.88
28.90
7,584,810
-0.98(-3.26%)
Nov 03, 2017
29.01
29.95
28.87
29.88
10,995,542
+0.50(+1.68%)
Nov 02, 2017
29.32
30.23
28.33
29.38
26,676,870
-2.78(-8.64%)
Nov 01, 2017
32.20
32.72
31.77
32.16
10,361,219
-0.34(-1.05%)
Oct 31, 2017
32.43
32.95
32.32
32.50
5,542,776
+0.09(+0.28%)
Oct 30, 2017
32.07
32.44
31.89
32.41
4,051,688
+0.32(+1.00%)
Oct 27, 2017
31.68
32.33
31.66
32.09
4,024,564
+0.23(+0.72%)
Oct 26, 2017
32.29
32.45
31.84
31.86
4,765,644
-0.32(-0.99%)
Oct 25, 2017
32.27
32.68
32.05
32.18
3,249,905
-0.18(-0.56%)
Oct 24, 2017
32.21
32.37
31.93
32.36
2,433,496
+0.14(+0.43%)
Oct 23, 2017
32.72
32.76
32.16
32.22
2,893,313
-0.44(-1.35%)
Oct 20, 2017
32.56
32.78
32.40
32.66
2,957,229
+0.33(+1.02%)
Oct 19, 2017
31.97
32.37
31.85
32.33
3,897,004
+0.18(+0.56%)
Oct 18, 2017
32.04
32.20
31.93
32.15
2,377,131
+0.14(+0.44%)
Oct 17, 2017
32.02
32.17
31.93
32.01
2,169,932
-0.05(-0.16%)
Oct 16, 2017
32.42
32.48
32.02
32.06
2,966,384
-0.30(-0.93%)
Oct 13, 2017
32.14
32.49
32.08
32.36
3,356,123
+0.46(+1.44%)
Oct 12, 2017
31.58
32.20
31.58
31.90
3,770,596
+0.29(+0.92%)
Oct 11, 2017
31.38
31.78
31.38
31.61
5,287,518
+0.02(+0.06%)
Oct 10, 2017
31.26
31.99
31.21
31.59
7,994,035
-1.04(-3.19%)
Oct 09, 2017
32.89
33.25
32.18
32.63
8,165,742
-1.29(-3.80%)
Oct 06, 2017
33.56
33.92
33.41
33.92
3,723,227
+0.22(+0.65%)
Oct 05, 2017
33.43
33.75
33.32
33.70
3,968,570
+0.45(+1.35%)
Oct 04, 2017
32.92
33.30
32.64
33.25
4,162,707
+0.23(+0.70%)
Oct 03, 2017
32.87
33.29
32.75
33.02
4,148,583
+0.24(+0.73%)
Oct 02, 2017
33.00
33.07
32.74
32.78
5,429,175
-0.03(-0.09%)
Sep 29, 2017
33.16
33.33
32.72
32.81
5,216,229
-0.26(-0.79%)
Sep 28, 2017
32.89
33.10
32.40
33.07
3,722,133
+0.02(+0.06%)
Sep 27, 2017
33.06
33.34
32.73
33.05
4,498,870
+0.31(+0.95%)
Sep 26, 2017
32.96
33.21
32.45
32.74
5,040,475
-0.11(-0.33%)
Sep 25, 2017
32.86
32.94
32.50
32.85
5,199,196
-0.17(-0.51%)
Sep 22, 2017
32.90
33.18
32.57
33.02
4,274,372
-0.02(-0.06%)
Sep 21, 2017
33.64
33.67
33.03
33.04
5,434,963
-0.68(-2.02%)
Sep 20, 2017
34.18
34.20
33.39
33.72
5,238,876
-0.44(-1.29%)
Sep 19, 2017
34.00
34.16
33.72
34.16
5,665,709
+0.39(+1.15%)
Sep 18, 2017
33.27
33.84
33.22
33.77
5,307,341
+0.53(+1.59%)
Sep 15, 2017
32.97
33.51
32.61
33.24
9,577,891
+0.29(+0.88%)
Sep 14, 2017
32.87
33.31
32.37
32.95
7,175,504
-0.13(-0.39%)
Sep 13, 2017
33.72
34.17
32.99
33.08
9,084,026
-0.65(-1.93%)
Sep 12, 2017
32.91
33.86
32.67
33.73
9,938,543
+0.98(+2.99%)
Sep 11, 2017
31.95
32.76
31.83
32.75
9,474,672
+1.12(+3.54%)
Sep 08, 2017
31.50
32.50
31.35
31.63
11,809,655
+1.03(+3.37%)
Sep 07, 2017
29.74
30.65
29.62
30.60
7,395,983
+1.00(+3.38%)
Sep 06, 2017
29.95
29.96
29.54
29.60
6,076,228
-0.21(-0.70%)
Sep 05, 2017
29.86
29.93
29.45
29.81
5,424,455
-0.05(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.