Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		93.45	93.45	93.45	0	+0.38(+0.40%)
Jul 31, 2017	93.00	93.09	92.94	93.08	1,058,204	+0.03(+0.03%)
Jul 28, 2017	92.89	93.08	92.86	93.05	1,149,849	+0.16(+0.17%)
Jul 27, 2017	92.86	92.97	92.79	92.89	2,127,160	-0.15(-0.16%)
Jul 26, 2017	92.75	93.14	92.70	93.04	3,455,813	+0.30(+0.32%)
Jul 25, 2017	92.95	92.95	92.72	92.75	2,885,520	-0.52(-0.56%)
Jul 24, 2017	93.28	93.34	93.20	93.27	2,689,331	-0.06(-0.07%)
Jul 21, 2017	93.34	93.44	93.31	93.33	2,084,315	+0.17(+0.18%)
Jul 20, 2017	93.29	93.34	93.13	93.16	2,660,032	+0.03(+0.03%)
Jul 19, 2017	93.15	93.22	93.08	93.14	2,830,903	+0.00(+0.00%)
Jul 18, 2017	93.09	93.18	93.02	93.14	2,038,990	+0.34(+0.37%)
Jul 17, 2017	92.74	92.87	92.68	92.80	1,480,274	+0.11(+0.12%)
Jul 14, 2017	92.94	92.98	92.67	92.68	1,446,951	+0.13(+0.14%)
Jul 13, 2017	92.64	92.64	92.38	92.55	2,406,039	-0.10(-0.10%)
Jul 12, 2017	92.73	92.78	92.62	92.65	2,814,455	+0.27(+0.29%)
Jul 11, 2017	92.22	92.41	92.19	92.38	1,277,192	+0.12(+0.13%)
Jul 10, 2017	92.20	92.35	92.19	92.26	1,432,295	+0.12(+0.13%)
Jul 07, 2017	92.17	92.24	92.09	92.14	2,066,651	-0.15(-0.16%)
Jul 06, 2017	92.28	92.31	92.10	92.28	2,060,529	-0.17(-0.19%)
Jul 05, 2017	92.37	92.56	92.32	92.46	12,028,720	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.