Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
30.21
-0.91 (-2.92%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
743.02
754.95
736.73
751.44
35,923
-2.10(-0.28%)
Nov 29, 2017
754.01
760.09
742.23
753.54
43,344
-7.95(-1.04%)
Nov 28, 2017
791.65
796.33
760.56
761.49
41,135
-39.51(-4.93%)
Nov 27, 2017
786.74
801.00
781.83
801.00
20,453
+8.88(+1.12%)
Nov 24, 2017
790.01
794.92
785.81
792.12
7,116
-1.17(-0.15%)
Nov 22, 2017
786.04
793.52
779.73
793.29
8,033
+3.27(+0.41%)
Nov 21, 2017
804.51
806.62
786.98
790.01
24,816
-25.95(-3.18%)
Nov 20, 2017
828.36
835.14
815.03
815.97
21,363
-18.00(-2.16%)
Nov 17, 2017
853.38
854.08
824.15
833.97
12,914
-10.76(-1.27%)
Nov 16, 2017
873.95
873.95
833.74
844.73
32,980
-39.51(-4.47%)
Nov 15, 2017
889.38
903.64
873.25
884.24
15,084
+11.46(+1.31%)
Nov 14, 2017
876.76
884.00
868.89
872.78
13,686
+6.78(+0.78%)
Nov 13, 2017
879.79
884.96
862.96
866.00
12,521
+0.00(+0.00%)
Nov 10, 2017
865.30
870.68
857.35
866.00
15,698
+0.47(+0.05%)
Nov 09, 2017
872.55
888.89
852.44
865.53
27,317
+10.52(+1.23%)
Nov 08, 2017
864.60
878.74
851.27
855.01
18,792
-3.04(-0.35%)
Nov 07, 2017
828.83
866.70
827.66
858.05
24,610
+27.82(+3.35%)
Nov 06, 2017
831.87
836.07
819.47
830.23
14,575
-3.27(-0.39%)
Nov 03, 2017
834.67
841.45
827.19
833.50
10,409
+2.81(+0.34%)
Nov 02, 2017
839.58
845.66
822.28
830.70
11,200
-6.31(-0.75%)
Nov 01, 2017
801.00
851.27
801.00
837.01
20,194
+15.20(+1.85%)
Oct 31, 2017
829.06
831.87
812.45
821.81
14,021
-18.24(-2.17%)
Oct 30, 2017
852.67
819.47
840.05
17,925
+25.48(+3.13%)
Oct 27, 2017
830.23
837.95
811.99
814.57
17,375
-15.72(-1.89%)
Oct 26, 2017
826.96
835.23
821.58
830.29
16,025
-6.72(-0.80%)
Oct 25, 2017
827.89
856.41
827.89
837.01
18,459
+12.39(+1.50%)
Oct 24, 2017
820.64
826.25
814.33
824.62
14,120
-4.68(-0.56%)
Oct 23, 2017
808.49
831.40
808.49
829.29
14,517
+18.10(+2.23%)
Oct 20, 2017
805.45
812.69
805.45
811.20
8,613
-11.32(-1.38%)
Oct 19, 2017
832.10
840.52
822.51
822.51
12,890
+3.98(+0.49%)
Oct 18, 2017
819.94
825.55
812.23
818.54
13,802
-12.86(-1.55%)
Oct 17, 2017
822.51
835.14
815.03
831.40
13,489
+7.25(+0.88%)
Oct 16, 2017
817.60
826.96
805.47
824.15
12,530
+1.87(+0.23%)
Oct 13, 2017
813.40
822.98
811.29
822.28
6,059
+4.68(+0.57%)
Oct 12, 2017
820.18
826.96
811.29
817.60
7,036
+2.10(+0.26%)
Oct 11, 2017
813.16
818.77
807.78
815.50
9,931
+1.87(+0.23%)
Oct 10, 2017
811.76
820.41
806.62
813.63
10,634
-7.72(-0.94%)
Oct 09, 2017
808.02
824.15
800.07
821.35
13,849
+11.22(+1.39%)
Oct 06, 2017
816.20
818.07
805.91
810.12
6,873
+2.34(+0.29%)
Oct 05, 2017
804.75
812.69
801.00
807.78
16,322
-5.85(-0.72%)
Oct 04, 2017
808.95
820.41
801.24
813.63
22,601
+7.72(+0.96%)
Oct 03, 2017
808.95
821.35
805.91
805.91
16,858
-5.85(-0.72%)
Oct 02, 2017
839.58
843.32
811.52
811.76
23,858
-30.16(-3.58%)
Sep 29, 2017
845.89
848.02
837.71
841.92
11,651
-6.55(-0.77%)
Sep 28, 2017
858.05
866.24
844.02
848.47
11,993
-4.91(-0.58%)
Sep 27, 2017
889.85
897.33
847.30
853.38
41,838
-55.18(-6.07%)
Sep 26, 2017
913.46
914.98
898.26
908.55
19,987
-8.65(-0.94%)
Sep 25, 2017
921.18
932.33
908.55
917.20
13,832
-2.57(-0.28%)
Sep 22, 2017
934.50
934.50
915.80
919.77
10,973
-13.33(-1.43%)
Sep 21, 2017
927.49
936.61
921.57
933.10
9,176
+3.51(+0.38%)
Sep 20, 2017
936.84
940.12
926.09
929.60
5,903
-9.12(-0.97%)
Sep 19, 2017
934.97
943.15
932.40
938.71
5,300
+0.93(+0.10%)
Sep 18, 2017
953.68
953.68
929.83
937.78
8,759
-20.57(-2.15%)
Sep 15, 2017
970.51
975.42
957.42
958.35
7,982
-11.46(-1.18%)
Sep 14, 2017
970.28
977.52
963.03
969.81
7,438
+4.91(+0.51%)
Sep 13, 2017
978.23
978.23
961.86
964.90
5,105
-11.46(-1.17%)
Sep 12, 2017
985.01
989.21
973.08
976.36
10,489
-18.24(-1.83%)
Sep 11, 2017
999.27
1003
988.98
994.59
5,556
-31.56(-3.08%)
Sep 08, 2017
1032
1039
1015
1026
5,805
-2.34(-0.23%)
Sep 07, 2017
1016
1038
1016
1028
5,663
+7.24(+0.71%)
Sep 06, 2017
1014
1029
1009
1021
8,666
-3.97(-0.39%)
Sep 05, 2017
997.87
1039
990.62
1025
12,741
+25.95(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.