Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2950	0.3100	0.2900	0.3000	57,500	+0.00(+0.00%)
Sep 28, 2017	0.2900	0.3000	0.2900	0.3000	50,230	+0.01(+3.45%)
Sep 27, 2017	0.2950	0.3000	0.2900	0.2900	14,139	-0.01(-1.69%)
Sep 26, 2017	0.3100	0.3100	0.2950	0.2950	47,000	-0.02(-4.84%)
Sep 25, 2017	0.3000	0.3350	0.3000	0.3100	38,650	+0.02(+5.08%)
Sep 22, 2017	0.3050	0.3050	0.2950	0.2950	48,750	-0.01(-3.28%)
Sep 21, 2017	0.3100	0.3100	0.3050	0.3050	36,660	-0.01(-1.61%)
Sep 20, 2017	0.3100	0.3400	0.3050	0.3100	64,700	-0.01(-3.13%)
Sep 19, 2017	0.3100	0.3200	0.2900	0.3200	251,536	+0.00(+0.00%)
Sep 18, 2017	0.3200	0.3300	0.3150	0.3200	68,500	+0.01(+1.59%)
Sep 15, 2017	0.3500	0.3500	0.3150	0.3150	185,200	-0.05(-14.86%)
Sep 14, 2017	0.3700	0.3750	0.3600	0.3700	18,900	-0.02(-3.90%)
Sep 13, 2017	0.3850	0.3900	0.3850	0.3850	13,000	+0.00(+0.00%)
Sep 12, 2017	0.3500	0.3900	0.3500	0.3850	23,000	+0.04(+10.00%)
Sep 11, 2017	0.3650	0.3650	0.3450	0.3500	29,830	-0.02(-5.41%)
Sep 08, 2017	0.3950	0.4000	0.3700	0.3700	101,000	-0.01(-2.63%)
Sep 07, 2017	0.4100	0.4150	0.3800	0.3800	25,132	-0.03(-6.17%)
Sep 06, 2017	0.4000	0.4050	0.3900	0.4050	36,913	+0.01(+2.53%)
Sep 05, 2017	0.4150	0.4200	0.3900	0.3950	70,465	-0.02(-4.82%)
Sep 01, 2017	0.3900	0.4200	0.3900	0.4150	80,275	+0.04(+12.16%)
Aug 31, 2017	0.3900	0.3950	0.3700	0.3700	44,000	-0.01(-1.33%)
Aug 30, 2017	0.3900	0.3900	0.3750	0.3750	30,500	-0.03(-8.54%)
Aug 29, 2017	0.3800	0.4200	0.3700	0.4100	269,432	+0.04(+12.33%)
Aug 28, 2017	0.3750	0.3800	0.3650	0.3650	166,500	+0.01(+1.39%)
Aug 25, 2017	0.3800	0.3800	0.3600	0.3600	37,500	-0.03(-7.69%)
Aug 24, 2017	0.3800	0.3950	0.3800	0.3900	24,000	+0.00(+0.00%)
Aug 23, 2017	0.4000	0.4000	0.3800	0.3900	32,800	-0.01(-2.50%)
Aug 22, 2017	0.3950	0.4000	0.3800	0.4000	31,520	+0.01(+2.56%)
Aug 21, 2017	0.3700	0.4000	0.3700	0.3900	28,525	-0.01(-2.50%)
Aug 18, 2017	0.3900	0.4000	0.3700	0.4000	114,323	+0.04(+11.11%)
Aug 17, 2017	0.3650	0.4400	0.3600	0.3600	182,910	+0.00(+0.00%)
Aug 16, 2017	0.3500	0.3600	0.3500	0.3600	1,400	+0.01(+2.86%)
Aug 15, 2017	0.3500	0.3500	0.3400	0.3500	4,600	+0.01(+2.94%)
Aug 14, 2017	0.3350	0.3400	0.3350	0.3400	89,300	+0.01(+1.49%)
Aug 11, 2017	0.3550	0.3550	0.3250	0.3350	23,146	-0.01(-4.29%)
Aug 10, 2017	0.3350	0.3500	0.3200	0.3500	46,750	+0.02(+6.06%)
Aug 09, 2017	0.3500	0.3500	0.3300	0.3300	22,426	-0.01(-2.94%)
Aug 08, 2017	0.3650	0.3650	0.3400	0.3400	8,200	-0.01(-2.86%)
Aug 04, 2017	0.3550	0.3550	0.3400	0.3500	78,250	+0.00(+0.00%)
Aug 03, 2017	0.3500	0.3700	0.3400	0.3500	10,800	-0.03(-7.89%)
Aug 02, 2017	0.3800	0.3800	0.3800	0.3800	11,500	+0.02(+5.56%)
Aug 01, 2017	0.3800	0.3800	0.3400	0.3600	56,316	-0.02(-5.26%)
Jul 31, 2017	0.3800	0.3800	0.3800	0.3800	3,511	-0.01(-2.56%)
Jul 28, 2017	0.3850	0.4200	0.3700	0.3900	26,000	+0.03(+6.85%)
Jul 27, 2017	0.3800	0.3850	0.3650	0.3650	10,600	-0.02(-5.19%)
Jul 26, 2017	0.3600	0.3850	0.3600	0.3850	32,411	+0.02(+4.05%)
Jul 25, 2017	0.3800	0.3800	0.3700	0.3700	26,808	-0.02(-5.13%)
Jul 24, 2017	0.3900	0.4000	0.3900	0.3900	63,188	+0.01(+1.30%)
Jul 21, 2017	0.3950	0.3950	0.3850	0.3850	41,000	+0.00(+0.00%)
Jul 20, 2017	0.3850	0.3850	0.3600	0.3850	23,623	+0.00(+0.00%)
Jul 19, 2017	0.3700	0.3850	0.3700	0.3850	31,800	+0.02(+4.05%)
Jul 18, 2017	0.3400	0.3700	0.3400	0.3700	10,620	+0.02(+5.71%)
Jul 14, 2017		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jul 13, 2017	0.3200	0.3200	0.3200	0.3200	4,500	+0.00(+0.00%)
Jul 12, 2017	0.3100	0.3250	0.3100	0.3200	44,800	+0.01(+3.23%)
Jul 11, 2017	0.3000	0.3100	0.3000	0.3100	16,500	+0.01(+3.33%)
Jul 10, 2017	0.2950	0.3400	0.2950	0.3000	31,850	-0.01(-1.64%)
Jul 07, 2017	0.3050	0.3300	0.3050	0.3050	45,500	+0.00(+0.00%)
Jul 06, 2017	0.3050	0.3050	0.3050	0.3050	5,000	+0.02(+5.17%)
Jul 05, 2017	0.3700	0.3700	0.2900	0.2900	108,824	-0.03(-9.38%)
Jul 04, 2017	0.3350	0.3350	0.3200	0.3200	27,000	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.