Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.27	10.27	10.05	10.13	65,786	-0.10(-0.98%)
Jan 30, 2018	10.19	10.30	10.19	10.23	40,415	-0.08(-0.78%)
Jan 29, 2018	10.49	10.50	10.27	10.31	48,510	-0.24(-2.27%)
Jan 26, 2018	10.78	10.94	10.48	10.55	33,047	-0.16(-1.49%)
Jan 25, 2018	11.24	11.42	10.64	10.71	50,047	-0.43(-3.86%)
Jan 24, 2018	10.58	11.33	10.58	11.14	127,850	+0.54(+5.09%)
Jan 23, 2018	10.45	10.76	10.31	10.60	108,317	+0.17(+1.63%)
Jan 22, 2018	10.21	10.70	10.21	10.43	141,473	+0.07(+0.68%)
Jan 19, 2018	10.44	10.62	10.25	10.36	77,340	-0.21(-1.99%)
Jan 18, 2018	10.91	10.91	10.52	10.57	30,350	-0.38(-3.47%)
Jan 17, 2018	11.24	11.35	10.87	10.95	50,537	-0.23(-2.06%)
Jan 16, 2018	11.67	11.82	11.14	11.18	60,843	-0.41(-3.54%)
Jan 12, 2018		11.59	11.59	11.59	0	-0.07(-0.60%)
Jan 11, 2018	11.22	11.87	11.22	11.66	54,022	+0.46(+4.11%)
Jan 10, 2018	10.95	11.28	10.95	11.20	19,681	+0.19(+1.73%)
Jan 09, 2018	11.17	11.27	10.96	11.01	45,540	-0.19(-1.70%)
Jan 08, 2018	11.38	11.38	11.05	11.20	29,315	-0.22(-1.93%)
Jan 05, 2018	11.50	11.62	11.26	11.42	40,885	+0.01(+0.09%)
Jan 04, 2018	10.94	11.42	10.90	11.41	42,977	+0.51(+4.68%)
Jan 03, 2018	10.89	11.09	10.87	10.90	33,255	+0.06(+0.55%)
Jan 02, 2018	10.80	11.29	10.80	10.84	81,111	+0.09(+0.84%)
Dec 29, 2017		10.75	10.75	10.75	0	+0.03(+0.28%)
Dec 28, 2017	10.69	10.80	10.56	10.72	60,907	+0.03(+0.28%)
Dec 27, 2017	10.63	10.81	10.61	10.69	28,062	+0.02(+0.19%)
Dec 26, 2017	10.99	10.99	10.62	10.67	32,481	-0.27(-2.47%)
Dec 22, 2017	10.66	11.16	10.52	10.94	33,407	+0.24(+2.24%)
Dec 21, 2017	10.43	10.88	10.25	10.70	41,402	+0.31(+2.98%)
Dec 20, 2017	10.36	10.76	10.35	10.39	39,890	+0.11(+1.07%)
Dec 19, 2017	10.81	10.92	10.21	10.28	55,415	-0.53(-4.90%)
Dec 18, 2017	9.890	10.82	9.890	10.81	49,952	+1.04(+10.64%)
Dec 15, 2017	9.710	9.830	9.610	9.770	453,176	+0.08(+0.83%)
Dec 14, 2017	9.560	9.910	9.500	9.690	86,001	+0.08(+0.83%)
Dec 13, 2017	9.520	9.850	9.440	9.610	49,645	+0.12(+1.26%)
Dec 12, 2017	9.560	9.710	9.385	9.490	103,711	-0.01(-0.11%)
Dec 11, 2017	10.05	10.22	9.470	9.500	122,566	-0.52(-5.19%)
Dec 08, 2017	10.09	10.42	9.910	10.02	72,521	+0.00(+0.00%)
Dec 07, 2017	10.07	10.28	9.980		40,361	+0.00(+0.00%)
Dec 06, 2017	9.950	10.12	9.850	10.05	65,303	+0.03(+0.30%)
Dec 05, 2017	9.700	10.29	9.490	10.02	91,812	+0.23(+2.35%)
Dec 04, 2017	10.25	10.91	9.610	9.790	316,128	-0.46(-4.49%)
Dec 01, 2017	11.15	11.33	10.17	10.25	109,840	-0.79(-7.16%)
Nov 30, 2017	11.41	11.62	11.01	11.04	221,843	-0.22(-1.95%)
Nov 29, 2017	11.17	11.50	10.93	11.26	73,732	+0.05(+0.45%)
Nov 28, 2017	10.68	11.32	10.60	11.21	138,261	+0.53(+4.96%)
Nov 27, 2017	10.92	11.04	10.54	10.68	87,697	-0.24(-2.20%)
Nov 24, 2017	10.94	11.01	10.74	10.92	18,977	+0.05(+0.46%)
Nov 22, 2017	11.02	11.23	10.74	10.87	44,512	-0.08(-0.73%)
Nov 21, 2017	10.82	11.05	10.60	10.95	177,765	+0.21(+1.96%)
Nov 20, 2017	10.32	10.74	10.06	10.74	35,883	+0.43(+4.17%)
Nov 17, 2017	10.03	10.41	9.830	10.31	83,195	+0.28(+2.79%)
Nov 16, 2017	10.64	10.64	9.900	10.03	60,178	-0.60(-5.64%)
Nov 15, 2017	10.14	10.84	10.10	10.63	51,837	+0.33(+3.20%)
Nov 14, 2017	10.60	10.72	10.24	10.30	46,147	-0.39(-3.65%)
Nov 13, 2017	11.00	11.00	10.61	10.69	41,986	-0.36(-3.26%)
Nov 10, 2017	11.00	11.64	11.00	11.05	70,201	-0.25(-2.21%)
Nov 09, 2017	10.91	11.36	10.66	11.30	292,808	+1.03(+10.03%)
Nov 08, 2017	10.40	10.40	10.06	10.27	42,611	-0.23(-2.19%)
Nov 07, 2017	11.28	11.28	10.42	10.50	31,726	-0.76(-6.75%)
Nov 06, 2017	11.28	11.35	11.16	11.26	32,066	+0.21(+1.90%)
Nov 03, 2017	11.46	11.70	10.87	11.05	57,850	+0.30(+2.79%)
Nov 02, 2017		11.09	10.56	10.75	58,585	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.