Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.56	31.58	31.21	31.37	665,379	-0.06(-0.19%)
Jan 30, 2018	31.57	31.62	31.51	31.43	1,204,156	-0.40(-1.24%)
Jan 29, 2018	32.00	32.03	31.81	31.82	726,711	-0.19(-0.59%)
Jan 26, 2018	31.74	32.01	31.69	32.01	615,798	+0.37(+1.17%)
Jan 25, 2018	31.68	31.70	31.52	31.64	891,356	+0.07(+0.22%)
Jan 24, 2018	31.63	31.70	31.42	31.57	805,669	+0.03(+0.08%)
Jan 23, 2018	31.55	31.61	31.49	31.55	769,609	-0.03(-0.08%)
Jan 22, 2018	31.40	31.57	31.37	31.57	2,419,665	+0.17(+0.55%)
Jan 19, 2018	31.30	31.40	31.26	31.40	661,289	+0.17(+0.55%)
Jan 18, 2018	31.30	31.32	31.16	31.23	1,186,472	-0.07(-0.22%)
Jan 17, 2018	31.13	31.35	31.04	31.30	678,044	+0.33(+1.06%)
Jan 16, 2018	31.18	31.25	30.88	30.97	900,103	-0.04(-0.14%)
Jan 12, 2018		31.01	31.01	31.01	0	+0.22(+0.70%)
Jan 11, 2018	30.68	30.80	30.64	30.80	1,518,196	+0.20(+0.65%)
Jan 10, 2018		30.64	30.47	30.60	665,674	-0.03(-0.11%)
Jan 09, 2018	30.61	30.71	30.58	30.64	825,664	+0.08(+0.25%)
Jan 08, 2018	30.51	30.56	30.45	30.56	957,306	+0.03(+0.08%)
Jan 05, 2018	30.46	30.55	30.39	30.53	776,843	+0.21(+0.68%)
Jan 04, 2018	30.27	30.40	30.24	30.33	690,861	+0.15(+0.51%)
Jan 03, 2018	30.07	30.19	30.03	30.17	794,325	+0.14(+0.46%)
Jan 02, 2018	30.04	30.04	29.95	30.03	850,876	+0.10(+0.34%)
Dec 29, 2017		29.93	29.93	29.93	0	-0.11(-0.37%)
Dec 28, 2017	30.05	30.05	29.97	30.04	344,996	+0.07(+0.23%)
Dec 27, 2017	29.96	30.01	29.93	29.97	420,830	+0.03(+0.09%)
Dec 26, 2017	29.96	30.00	29.91	29.95	307,337	-0.04(-0.14%)
Dec 22, 2017	30.03	30.05	29.92	29.99	397,280	+0.01(+0.03%)
Dec 21, 2017	30.05	30.08	29.96	29.98	644,473	+0.03(+0.11%)
Dec 20, 2017	30.08	30.08	29.93	29.95	487,818	-0.01(-0.03%)
Dec 19, 2017	30.10	30.10	29.95	29.96	699,797	-0.07(-0.25%)
Dec 18, 2017	30.06	30.12	29.99	30.03	638,775	+0.15(+0.49%)
Dec 15, 2017	29.79	29.94	29.70	29.88	462,953	+0.25(+0.84%)
Dec 14, 2017	29.82	29.82	29.63	29.64	419,122	-0.15(-0.52%)
Dec 13, 2017	29.81	29.88	29.78	29.79	354,821	+0.00(+0.00%)
Dec 12, 2017	29.79	29.83	29.72	29.79	381,633	+0.06(+0.20%)
Dec 11, 2017	29.66	29.73	29.63	29.73	560,512	+0.09(+0.29%)
Dec 08, 2017	29.57	29.65	29.54	29.65	586,626	+0.14(+0.46%)
Dec 07, 2017	29.47	29.55	29.45	29.51	709,972	+0.03(+0.12%)
Dec 06, 2017	29.49	29.54	29.46	29.47	452,791	-0.04(-0.15%)
Dec 05, 2017	29.70	29.70	29.49	29.52	700,301	-0.14(-0.46%)
Dec 04, 2017	29.75	29.86	29.65	29.65	437,403	+0.13(+0.43%)
Dec 01, 2017	29.57	29.61	29.23	29.53	620,745	-0.05(-0.17%)
Nov 30, 2017	29.43	29.72	29.43	29.58	540,907	+0.23(+0.79%)
Nov 29, 2017	29.23	29.39	29.22	29.35	454,861	+0.15(+0.53%)
Nov 28, 2017	28.88	29.19	28.87	29.19	409,543	+0.37(+1.28%)
Nov 27, 2017	28.82	28.86	28.80	28.82	1,065,827	+0.03(+0.12%)
Nov 24, 2017	28.82	28.82	28.79	28.79	144,453	+0.04(+0.15%)
Nov 22, 2017	28.83	28.84	28.72	28.75	1,257,630	-0.08(-0.27%)
Nov 21, 2017	28.76	28.85	28.75	28.82	454,973	+0.16(+0.57%)
Nov 20, 2017	28.64	28.68	28.59	28.66	358,335	+0.06(+0.21%)
Nov 17, 2017	28.64	28.65	28.58	28.60	380,823	-0.09(-0.30%)
Nov 16, 2017	28.57	28.73	28.55	28.69	379,580	+0.26(+0.90%)
Nov 15, 2017	28.46	28.52	28.37	28.43	694,901	-0.15(-0.54%)
Nov 14, 2017	28.49	28.59	28.37	28.58	562,476	+0.01(+0.03%)
Nov 13, 2017	28.46	28.61	28.45	28.58	461,398	+0.06(+0.21%)
Nov 10, 2017	28.50	28.52	28.44	28.52	403,537	-0.01(-0.03%)
Nov 09, 2017	28.52	28.57	28.35	28.52	520,558	-0.11(-0.39%)
Nov 08, 2017	28.55	28.64	28.52	28.64	389,304	+0.07(+0.24%)
Nov 07, 2017	28.59	28.63	28.49	28.57	357,011	+0.02(+0.06%)
Nov 06, 2017	28.60	28.60	28.55	28.55	599,731	-0.05(-0.18%)
Nov 03, 2017	28.52	28.61	28.46	28.60	376,887	+0.10(+0.36%)
Nov 02, 2017	28.46	28.50	28.34	28.50	355,557	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.