Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.13	28.16	28.09	28.16	2,362	-0.01(-0.05%)
Jan 30, 2018		28.60	28.17	28.17	1,978	-0.43(-1.49%)
Jan 29, 2018	28.60	28.60	28.60	28.60	40	+0.38(+1.35%)
Jan 26, 2018	28.14	28.25	28.14	28.22	3,469	+0.18(+0.62%)
Jan 25, 2018	28.06	28.06	28.04	28.04	478	+0.01(+0.04%)
Jan 24, 2018	28.08	28.08	28.02	28.03	1,190	+0.01(+0.05%)
Jan 23, 2018	28.02	28.02	28.02	28.02	1	+0.00(+0.00%)
Jan 22, 2018	27.95	28.10	27.95	28.02	1,133	-0.10(-0.34%)
Jan 19, 2018	28.13	28.13	28.10	28.12	1,197	+0.19(+0.68%)
Jan 18, 2018	27.92	27.93	27.90	27.93	2,078	+0.04(+0.13%)
Jan 17, 2018	27.80	27.89	27.80	27.89	574	+0.23(+0.83%)
Jan 16, 2018		27.64	27.64	27.66	4,324	+0.02(+0.05%)
Jan 12, 2018		27.64	27.64	27.64	0	+0.18(+0.67%)
Jan 11, 2018	27.38	27.46	27.38	27.46	680	-0.03(-0.11%)
Jan 10, 2018	27.48	27.49	27.44	27.49	1,409	-0.12(-0.42%)
Jan 09, 2018	27.55	27.61	27.55	27.61	2,805	+0.07(+0.24%)
Jan 08, 2018	27.52	27.54	27.52	27.54	2,050	+0.12(+0.44%)
Jan 05, 2018	27.45	27.46	27.42	27.42	1,585	+0.14(+0.50%)
Jan 04, 2018	27.25	27.34	27.25	27.28	1,729	+0.11(+0.41%)
Jan 03, 2018	27.26	27.26	27.08	27.17	2,695	-0.05(-0.18%)
Jan 02, 2018	27.45	27.45	27.19	27.22	6,796	-0.04(-0.15%)
Dec 29, 2017		27.26	27.26	27.26	0	-0.03(-0.11%)
Dec 28, 2017	27.26	27.29	27.26	27.29	1,014	+0.07(+0.26%)
Dec 27, 2017	27.21	27.31	27.21	27.22	1,947	-0.04(-0.15%)
Dec 26, 2017	27.26	27.26	27.26	27.26	3,804	-0.01(-0.04%)
Dec 22, 2017	27.22	27.27	27.22	27.27	859	-0.07(-0.26%)
Dec 21, 2017	27.41	27.41	27.32	27.34	3,377	-0.08(-0.29%)
Dec 20, 2017	27.42	27.43	27.42	27.42	568	+0.04(+0.14%)
Dec 19, 2017	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
Dec 18, 2017	27.32	27.38	27.32	27.38	2,291	+0.21(+0.78%)
Dec 15, 2017	27.15	27.17	27.15	27.17	500	+0.09(+0.32%)
Dec 14, 2017	27.11	27.14	27.08	27.08	3,801	-0.03(-0.11%)
Dec 13, 2017	27.11	27.11	27.11	27.11	900	+0.02(+0.09%)
Dec 12, 2017	27.09	27.09	27.09	27.09	450	+0.01(+0.02%)
Dec 11, 2017	27.10	27.10	27.01	27.08	1,928	-0.12(-0.44%)
Dec 08, 2017	27.27	27.27	27.20	27.20	1,182	+0.01(+0.04%)
Dec 07, 2017	27.22	27.22	27.19	27.19	974	+0.08(+0.30%)
Dec 06, 2017	27.11	27.11	27.11	27.11	0	+0.00(+0.00%)
Dec 05, 2017	27.13	27.17	27.11	27.11	1,880	+0.00(+0.00%)
Dec 04, 2017	27.14	27.15	27.01	27.11	12,212	+0.03(+0.11%)
Dec 01, 2017	27.08	27.08	27.08	27.08	7,476	-0.11(-0.40%)
Nov 30, 2017	27.23	27.23	27.10	27.19	3,762	+0.31(+1.17%)
Nov 29, 2017	26.88	26.88	26.88	26.88	40	+0.00(+0.00%)
Nov 28, 2017	26.82	26.88	26.82	26.88	1,455	+0.08(+0.30%)
Nov 27, 2017	26.77	26.81	26.77	26.79	4,141	+0.14(+0.54%)
Nov 24, 2017	26.65	26.65	26.65	26.65	19	+0.00(+0.00%)
Nov 22, 2017	26.65	26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 21, 2017	26.65	26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 20, 2017	26.65	26.65	26.65	26.65	1,913	+0.09(+0.34%)
Nov 17, 2017	26.55	26.56	26.55	26.56	2,330	+0.17(+0.64%)
Nov 16, 2017	26.39	26.39	26.39	26.39	125	+0.10(+0.39%)
Nov 15, 2017	26.29	26.29	26.29	26.29	72	+0.00(+0.00%)
Nov 14, 2017	26.29	26.29	26.29	26.29	2,202	+0.20(+0.76%)
Nov 13, 2017	26.09	26.09	26.09	26.09	99	+0.00(+0.00%)
Nov 10, 2017	26.09	26.09	26.09	26.09	0	+0.00(+0.00%)
Nov 09, 2017	26.06	26.09	26.06	26.09	1,011	+0.03(+0.12%)
Nov 08, 2017	26.06	26.06	26.06	26.06	0	+0.00(+0.00%)
Nov 07, 2017	26.06	26.06	26.06	26.06	102	-0.02(-0.08%)
Nov 06, 2017	26.08	26.08	26.08	26.08	198	-0.01(-0.02%)
Nov 03, 2017	26.09	26.09	26.09	26.09	200	-0.05(-0.21%)
Nov 02, 2017	26.14	26.17	26.14	26.14	1,390	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.