Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.47	67.73	67.44	67.70	1,658,177	+0.26(+0.39%)
Jan 30, 2018	67.43	67.45	67.39	67.44	1,752,924	+0.01(+0.01%)
Jan 29, 2018	67.45	67.51	67.38	67.43	1,660,207	-0.02(-0.03%)
Jan 26, 2018	67.44	67.55	67.41	67.45	1,784,172	+0.01(+0.01%)
Jan 25, 2018	67.44	67.50	67.37	67.44	2,107,384	+0.00(+0.00%)
Jan 24, 2018	67.50	67.51	67.35	67.44	3,321,260	-0.06(-0.09%)
Jan 23, 2018	67.28	67.50	67.28	67.50	6,942,942	+0.21(+0.31%)
Jan 22, 2018	67.54	67.60	67.26	67.29	30,805,862	+20.57(+44.03%)
Jan 19, 2018	46.20	46.74	45.80	46.72	595,839	+0.81(+1.76%)
Jan 18, 2018	47.15	47.36	45.86	45.91	688,394	-1.37(-2.90%)
Jan 17, 2018	46.98	47.36	46.55	47.28	447,141	+0.46(+0.98%)
Jan 16, 2018	46.79	47.05	46.64	46.82	645,704	+0.21(+0.45%)
Jan 12, 2018		46.61	46.61	46.61	0	+0.00(+0.00%)
Jan 11, 2018	45.56	46.68	45.55	46.61	712,387	+1.19(+2.62%)
Jan 10, 2018	45.43	45.63	45.03	45.42	498,736	+0.18(+0.40%)
Jan 09, 2018	45.96	46.23	45.21	45.24	615,558	-0.49(-1.07%)
Jan 08, 2018	45.93	46.00	45.48	45.73	831,471	-0.47(-1.02%)
Jan 05, 2018	46.70	46.77	46.05	46.20	431,338	-0.29(-0.62%)
Jan 04, 2018	46.87	47.36	46.19	46.49	906,534	+0.53(+1.15%)
Jan 03, 2018	45.70	46.10	45.30	45.96	606,705	+0.26(+0.57%)
Jan 02, 2018	47.14	47.35	45.53	45.70	686,501	-1.22(-2.60%)
Dec 29, 2017		46.92	46.92	46.92	0	-0.27(-0.57%)
Dec 28, 2017	46.95	47.21	46.80	47.19	345,973	+0.43(+0.92%)
Dec 27, 2017	47.05	47.13	46.59	46.76	343,323	-0.18(-0.38%)
Dec 26, 2017	46.31	47.33	46.02	46.94	335,358	+0.03(+0.06%)
Dec 22, 2017	46.73	46.93	46.44	46.91	311,567	+0.22(+0.47%)
Dec 21, 2017	46.94	46.96	46.60	46.69	342,546	-0.16(-0.34%)
Dec 20, 2017	47.24	47.42	46.81	46.85	731,452	-0.39(-0.83%)
Dec 19, 2017	47.20	47.42	46.86	47.24	1,042,608	+0.38(+0.81%)
Dec 18, 2017	46.90	47.17	46.48	46.86	1,662,032	+0.01(+0.02%)
Dec 15, 2017	46.15	47.10	46.05	46.85	1,088,322	+0.69(+1.49%)
Dec 14, 2017	46.66	46.66	45.72	46.16	933,701	-0.70(-1.49%)
Dec 13, 2017	47.86	48.05	46.71	46.86	1,205,929	-0.96(-2.01%)
Dec 12, 2017	47.40	47.99	47.40	47.82	762,068	+0.39(+0.82%)
Dec 11, 2017	46.71	47.49	46.45	47.43	1,165,542	+0.66(+1.41%)
Dec 08, 2017	46.18	47.03	46.05	46.77	814,330	+0.42(+0.91%)
Dec 07, 2017	47.00	47.13	46.22	46.35	773,567	-0.82(-1.74%)
Dec 06, 2017	47.31	47.70	47.11	47.17	635,768	-0.28(-0.59%)
Dec 05, 2017	47.88	47.99	47.36	47.45	719,767	-0.47(-0.98%)
Dec 04, 2017	48.50	48.50	47.92	47.92	956,863	-0.09(-0.19%)
Dec 01, 2017	49.30	49.55	47.81	48.01	1,070,631	-1.17(-2.38%)
Nov 30, 2017	50.27	50.27	48.96	49.18	1,013,372	-0.94(-1.88%)
Nov 29, 2017	50.15	50.54	49.90	50.12	487,312	+0.14(+0.28%)
Nov 28, 2017	49.23	50.05	49.23	49.98	405,253	+0.71(+1.44%)
Nov 27, 2017	48.66	49.60	48.66	49.27	552,482	+0.73(+1.50%)
Nov 24, 2017	49.02	49.02	48.50	48.54	120,085	-0.40(-0.82%)
Nov 22, 2017	49.02	49.35	48.88	48.94	436,411	-0.10(-0.20%)
Nov 21, 2017	49.31	49.31	48.91	49.04	448,746	-0.07(-0.14%)
Nov 20, 2017	49.74	49.90	49.07	49.11	579,406	-0.55(-1.11%)
Nov 17, 2017	49.61	49.99	49.30	49.66	575,201	-0.23(-0.46%)
Nov 16, 2017	51.02	51.02	49.84	49.89	721,211	-1.01(-1.98%)
Nov 15, 2017	50.19	50.94	50.06	50.90	586,793	+0.36(+0.71%)
Nov 14, 2017	50.79	50.93	50.21	50.54	693,941	-0.46(-0.90%)
Nov 13, 2017	52.27	52.41	50.96	51.00	1,044,091	-1.42(-2.71%)
Nov 10, 2017	52.39	52.60	51.99	52.42	634,212	-0.04(-0.08%)
Nov 09, 2017	51.41	52.85	51.40	52.46	970,612	+0.91(+1.77%)
Nov 08, 2017	51.70	51.82	51.40	51.55	1,092,991	-0.11(-0.21%)
Nov 07, 2017	51.92	52.37	51.51	51.66	910,705	-0.18(-0.35%)
Nov 06, 2017	50.83	51.88	50.82	51.84	881,264	+0.98(+1.93%)
Nov 03, 2017	50.97	51.31	50.27	50.86	1,569,112	-0.14(-0.27%)
Nov 02, 2017	52.04	52.19	50.06	51.00	1,455,879	-0.70(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.