Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	76.51	76.51	76.34	76.34	1,034	-0.28(-0.37%)
Jan 30, 2018	76.76	76.79	76.44	76.63	8,617	-1.14(-1.47%)
Jan 29, 2018	77.54	77.77	77.54	77.77	1,080	+0.06(+0.07%)
Jan 26, 2018	77.56	77.72	77.56	77.72	887	+0.12(+0.16%)
Jan 25, 2018	77.60	77.60	77.60	77.60	298	+0.03(+0.04%)
Jan 24, 2018	77.43	77.57	77.24	77.56	2,180	+0.41(+0.53%)
Jan 23, 2018	76.88	77.15	76.88	77.15	7,671	+0.17(+0.22%)
Jan 22, 2018	76.42	76.98	76.42	76.98	3,460	+0.66(+0.86%)
Jan 19, 2018	76.13	76.38	76.13	76.33	1,679	+0.27(+0.36%)
Jan 18, 2018	76.22	76.22	76.06	76.06	1,106	-0.01(-0.02%)
Jan 17, 2018	75.88	76.07	75.78	76.07	988	+0.26(+0.34%)
Jan 16, 2018	76.26	76.26	75.81	75.81	2,044	+0.16(+0.21%)
Jan 12, 2018		75.65	75.65	75.65	0	+0.80(+1.06%)
Jan 11, 2018	74.93	75.15	74.86	74.86	2,988	+0.27(+0.36%)
Jan 10, 2018				74.59	1,047	+0.14(+0.19%)
Jan 09, 2018	74.66	74.77	74.44	74.44	988	-0.14(-0.18%)
Jan 08, 2018	74.48	74.59	74.46	74.58	1,244	+0.10(+0.14%)
Jan 05, 2018	74.22	74.48	74.14	74.48	5,348	+0.29(+0.39%)
Jan 04, 2018	74.19	74.42	74.04	74.18	3,766	+1.01(+1.38%)
Jan 03, 2018	73.24	73.28	73.11	73.17	1,914	-0.02(-0.03%)
Jan 02, 2018	72.59	73.20	72.46	73.20	3,815	+0.74(+1.02%)
Dec 29, 2017		72.46	72.46	72.46	0	+0.16(+0.22%)
Dec 28, 2017	72.30	72.30	72.30	72.30	524	+0.17(+0.24%)
Dec 27, 2017	72.46	72.46	72.12	72.12	2,262	-0.24(-0.34%)
Dec 26, 2017	72.09	72.37	72.06	72.37	1,066	+0.29(+0.40%)
Dec 22, 2017	72.05	72.08	72.05	72.08	1,410	+0.02(+0.03%)
Dec 21, 2017	72.22	72.33	72.06	72.06	5,099	+0.29(+0.40%)
Dec 20, 2017	71.99	72.02	71.77	71.77	2,496	-0.03(-0.05%)
Dec 19, 2017	71.97	71.98	71.77	71.81	947	-0.13(-0.18%)
Dec 18, 2017	71.77	72.03	71.77	71.93	862	+0.60(+0.84%)
Dec 15, 2017	71.31	71.40	71.26	71.33	1,919	+0.11(+0.15%)
Dec 14, 2017	71.59	71.59	71.23	71.23	2,661	+0.10(+0.14%)
Dec 13, 2017	71.22	71.33	71.12	71.12	1,286	+0.24(+0.33%)
Dec 12, 2017	70.70	70.89	70.68	70.89	883	-0.03(-0.05%)
Dec 11, 2017	70.64	70.92	70.64	70.92	1,240	+0.54(+0.77%)
Dec 08, 2017	70.62	70.62	70.38	70.38	1,235	+0.49(+0.70%)
Dec 07, 2017	69.89	69.89	69.89	69.89	445	-0.49(-0.70%)
Dec 06, 2017	70.05	70.39	70.05	70.39	2,164	+0.05(+0.07%)
Dec 05, 2017	70.53	70.53	70.23	70.34	1,301	-0.34(-0.48%)
Dec 04, 2017	70.84	70.84	70.56	70.68	1,471	+0.50(+0.71%)
Dec 01, 2017	70.01	70.19	70.01	70.19	915	-0.38(-0.54%)
Nov 30, 2017	70.55	70.81	70.55	70.57	3,800	+0.38(+0.54%)
Nov 29, 2017	70.64	70.64	70.19	70.19	8,344	+0.06(+0.08%)
Nov 28, 2017	69.95	70.13	69.73	70.13	27,791	+0.39(+0.56%)
Nov 27, 2017	70.05	70.18	69.74	69.74	2,424	-0.41(-0.58%)
Nov 24, 2017	69.99	70.15	69.99	70.15	791	+0.44(+0.63%)
Nov 22, 2017	69.84	69.84	69.71	69.71	652	+0.31(+0.44%)
Nov 21, 2017	69.59	69.80	69.40	69.40	2,122	+0.34(+0.49%)
Nov 20, 2017	68.97	69.07	68.97	69.07	2,327	-0.09(-0.13%)
Nov 17, 2017	68.87	69.16	68.87	69.16	753	+0.41(+0.59%)
Nov 16, 2017	68.78	68.78	68.75	68.75	510	+0.39(+0.58%)
Nov 15, 2017	68.22	68.37	67.87	68.36	2,839	-0.35(-0.52%)
Nov 14, 2017	68.71	68.71	68.71	68.71	592	-0.21(-0.30%)
Nov 13, 2017	68.75	69.08	68.74	68.92	1,622	-0.17(-0.25%)
Nov 10, 2017	69.10	69.10	68.97	69.09	1,862	-0.23(-0.33%)
Nov 09, 2017	69.20	69.32	68.83	69.32	1,502	-0.33(-0.48%)
Nov 08, 2017	69.55	69.68	69.33	69.65	17,460	+0.24(+0.34%)
Nov 07, 2017	69.81	69.81	69.42	69.42	703	-0.42(-0.61%)
Nov 06, 2017	69.51	69.84	69.51	69.84	1,962	+0.29(+0.42%)
Nov 03, 2017	69.60	69.61	69.55	69.55	1,720	-0.09(-0.13%)
Nov 02, 2017	69.64	69.64	69.64	69.64	392	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.